market maker quality

ISIN: CH1512029930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.40% 94.00 % 95.00 % 500,000 500,000 286,594 286,594 27,099,300 USD 27,458,800 USD 100.00% 100.00%
21/10/2026 1.19% 95.00 % 96.00 % 500,000 500,000 286,543 286,543 27,280,800 USD 27,582,900 USD 100.00% 100.00%
20/10/2026 1.41% 94.50 % 95.50 % 500,000 500,000 286,277 286,277 269,826 USD 273,415 USD 99.59% 99.59%
19/10/2026 1.20% 94.60 % 95.40 % 500,000 500,000 286,624 286,624 272,003 USD 275,040 USD 100.00% 100.00%
16/10/2026 1.40% 95.00 % 96.00 % 500,000 500,000 286,522 286,522 272,439 USD 276,032 USD 100.00% 100.00%
15/10/2026 1.20% 94.70 % 95.50 % 500,000 500,000 286,562 286,562 270,092 USD 273,112 USD 99.80% 99.80%
14/10/2026 1.38% 95.40 % 96.40 % 500,000 500,000 286,490 286,490 274,622 USD 278,215 USD 100.00% 100.00%
13/10/2026 1.17% 95.80 % 96.60 % 500,000 500,000 286,480 286,480 276,985 USD 280,005 USD 100.00% 100.00%
12/10/2026 1.37% 97.20 % 98.20 % 500,000 500,000 286,427 286,427 278,048 USD 281,640 USD 100.00% 100.00%
09/10/2026 1.17% 97.00 % 97.80 % 500,000 500,000 286,572 286,572 277,421 USD 280,443 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.