| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.14% | 99.00 % | 99.80 % | 500,000 | 500,000 | 286,462 | 286,462 | 284,291 USD | 287,311 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.34% | 98.80 % | 99.80 % | 500,000 | 500,000 | 286,619 | 286,619 | 283,482 USD | 287,077 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.14% | 99.00 % | 99.80 % | 500,000 | 500,000 | 282,033 | 282,033 | 280,625 USD | 283,636 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.33% | 99.60 % | 100.60 % | 500,000 | 500,000 | 286,540 | 286,540 | 286,248 USD | 289,841 USD | 99.89% | 99.89% |
| 17/08/2026 | 1.13% | 100.40 % | 101.20 % | 500,000 | 500,000 | 286,482 | 286,482 | 286,897 USD | 289,913 USD | 99.25% | 99.25% |
| 14/08/2026 | 1.33% | 99.80 % | 100.80 % | 500,000 | 500,000 | 286,447 | 286,447 | 285,623 USD | 289,215 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.13% | 99.70 % | 100.50 % | 500,000 | 500,000 | 286,626 | 286,626 | 286,162 USD | 289,183 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.34% | 99.40 % | 100.40 % | 500,000 | 500,000 | 286,602 | 286,602 | 284,746 USD | 288,340 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.15% | 99.00 % | 99.80 % | 500,000 | 500,000 | 286,565 | 286,565 | 283,170 USD | 286,191 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.35% | 98.30 % | 99.30 % | 500,000 | 500,000 | 287,005 | 287,005 | 282,287 USD | 285,883 USD | 98.98% | 98.98% |