| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.25% | 102.80 % | 103.60 % | 100,000 | 100,000 | 49,620 | 49,620 | 51,020 USD | 51,588 USD | 99.56% | 99.56% |
| 20/08/2026 | 1.47% | 101.30 % | 102.30 % | 100,000 | 100,000 | 49,542 | 49,542 | 50,069 USD | 50,735 USD | 100.00% | 100.00% |
| 19/08/2026 | 2.51% | 101.30 % | 102.10 % | 100,000 | 100,000 | 22,850 | 22,850 | 23,074 USD | 23,292 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.49% | 99.50 % | 100.50 % | 100,000 | 100,000 | 49,555 | 49,555 | 49,410 USD | 50,076 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.28% | 100.40 % | 101.20 % | 100,000 | 100,000 | 49,750 | 49,750 | 49,828 USD | 50,395 USD | 98.15% | 98.15% |
| 14/08/2026 | 1.50% | 99.00 % | 100.00 % | 100,000 | 100,000 | 49,535 | 49,535 | 49,017 USD | 49,684 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.28% | 100.10 % | 100.90 % | 100,000 | 100,000 | 49,627 | 49,627 | 49,718 USD | 50,285 USD | 99.48% | 99.48% |
| 12/08/2026 | 1.47% | 100.70 % | 101.70 % | 100,000 | 100,000 | 49,552 | 49,552 | 49,907 USD | 50,574 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.28% | 100.10 % | 100.90 % | 100,000 | 100,000 | 49,543 | 49,543 | 49,739 USD | 50,307 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.49% | 100.00 % | 101.00 % | 100,000 | 100,000 | 49,654 | 49,654 | 49,521 USD | 50,189 USD | 99.45% | 99.45% |