market maker quality

ISIN: CH1512030961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 93.50 % 94.10 % 500,000 500,000 364,262 364,262 338,403 CHF 341,110 CHF 99.97% 99.97%
20/08/2026 0.83% 92.30 % 92.90 % 500,000 500,000 363,656 363,656 337,459 CHF 340,164 CHF 99.66% 99.66%
19/08/2026 0.82% 93.10 % 93.70 % 500,000 500,000 364,251 364,251 340,719 CHF 343,425 CHF 99.97% 99.97%
18/08/2026 0.82% 92.90 % 93.50 % 500,000 500,000 364,292 364,292 339,031 CHF 341,738 CHF 99.96% 99.96%
17/08/2026 0.83% 94.10 % 94.70 % 500,000 500,000 363,817 363,817 338,096 CHF 340,798 CHF 99.24% 99.24%
14/08/2026 0.83% 90.50 % 91.10 % 500,000 500,000 363,986 363,986 334,369 CHF 337,076 CHF 99.39% 99.39%
13/08/2026 0.83% 91.90 % 92.50 % 500,000 500,000 364,865 364,865 337,276 CHF 339,986 CHF 99.73% 99.73%
12/08/2026 0.85% 91.60 % 92.20 % 500,000 500,000 364,232 364,232 330,402 CHF 333,108 CHF 99.97% 99.97%
11/08/2026 0.85% 89.50 % 90.10 % 500,000 500,000 364,273 364,273 327,660 CHF 330,367 CHF 99.97% 99.97%
10/08/2026 0.86% 89.30 % 89.90 % 500,000 500,000 364,191 364,191 323,612 CHF 326,319 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.