market maker quality

ISIN: CH1512030961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.77% 99.00 % 100.00 % 500,000 500,000 364,677 364,677 36,327,000 CHF 36,597,900 CHF 99.15% 99.15%
21/10/2026 1.87% 100.00 % 101.00 % 500,000 500,000 124,214 124,214 12,475,300 CHF 12,578,500 CHF 100.00% 100.00%
20/10/2026 0.78% 98.70 % 99.30 % 500,000 500,000 362,710 362,710 357,587 CHF 360,288 CHF 98.72% 98.72%
19/10/2026 0.78% 98.90 % 99.50 % 500,000 500,000 364,119 364,119 358,282 CHF 360,988 CHF 100.00% 100.00%
16/10/2026 0.78% 98.10 % 98.70 % 500,000 500,000 364,109 364,109 359,347 CHF 362,052 CHF 100.00% 100.00%
15/10/2026 0.78% 98.90 % 99.50 % 500,000 500,000 363,084 363,084 358,907 CHF 361,602 CHF 97.82% 97.82%
14/10/2026 0.77% 99.70 % 100.30 % 500,000 500,000 364,226 364,226 364,114 CHF 366,821 CHF 99.96% 99.96%
13/10/2026 0.77% 100.00 % 100.60 % 500,000 500,000 364,107 364,107 365,202 CHF 367,908 CHF 100.00% 100.00%
12/10/2026 0.76% 100.60 % 101.20 % 500,000 500,000 364,128 364,128 366,195 CHF 368,900 CHF 100.00% 100.00%
09/10/2026 0.76% 100.30 % 100.90 % 500,000 500,000 364,127 364,127 365,943 CHF 368,649 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.