market maker quality

ISIN: CH1512031001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.77% 99.00 % 100.00 % 500,000 500,000 364,527 364,662 36,344,100 USD 36,628,500 USD 99.14% 99.14%
21/10/2026 1.86% 101.00 % 101.00 % 500,000 500,000 124,214 124,214 12,509,200 USD 12,612,500 USD 100.00% 100.00%
20/10/2026 0.78% 99.00 % 99.60 % 500,000 500,000 362,860 362,860 358,781 USD 361,484 USD 99.10% 99.10%
19/10/2026 0.78% 99.20 % 99.80 % 500,000 500,000 364,118 364,118 359,364 USD 362,070 USD 100.00% 100.00%
16/10/2026 0.78% 98.30 % 98.90 % 500,000 500,000 364,109 364,109 360,215 USD 362,921 USD 100.00% 100.00%
15/10/2026 0.78% 99.10 % 99.70 % 500,000 500,000 363,089 363,089 359,685 USD 362,381 USD 97.83% 97.83%
14/10/2026 0.77% 99.80 % 100.40 % 500,000 500,000 364,222 364,222 364,171 USD 366,877 USD 99.96% 99.96%
13/10/2026 0.76% 100.20 % 100.80 % 500,000 500,000 364,107 364,107 365,757 USD 368,463 USD 100.00% 100.00%
12/10/2026 0.76% 100.70 % 101.30 % 500,000 500,000 364,197 364,197 366,082 USD 368,788 USD 100.00% 100.00%
09/10/2026 0.77% 99.40 % 100.00 % 500,000 500,000 364,127 364,127 363,009 USD 365,715 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.