market maker quality

ISIN: CH1512031001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 94.00 % 94.60 % 500,000 500,000 364,253 364,253 340,148 USD 342,855 USD 99.97% 99.97%
20/08/2026 0.82% 92.40 % 93.00 % 500,000 500,000 363,657 363,657 339,252 USD 341,958 USD 99.66% 99.66%
19/08/2026 0.82% 93.60 % 94.20 % 500,000 500,000 364,246 364,246 342,593 USD 345,300 USD 99.97% 99.97%
18/08/2026 0.82% 93.70 % 94.30 % 500,000 500,000 364,285 364,285 342,064 USD 344,771 USD 99.97% 99.97%
17/08/2026 0.82% 95.00 % 95.60 % 500,000 500,000 363,818 363,818 341,676 USD 344,378 USD 99.24% 99.24%
14/08/2026 0.83% 91.50 % 92.10 % 500,000 500,000 363,986 363,986 337,595 USD 340,302 USD 99.39% 99.39%
13/08/2026 0.82% 92.50 % 93.10 % 500,000 500,000 364,864 364,864 339,426 USD 342,136 USD 99.73% 99.73%
12/08/2026 0.84% 92.10 % 92.70 % 500,000 500,000 364,228 364,228 332,245 USD 334,951 USD 99.97% 99.97%
11/08/2026 0.85% 90.10 % 90.70 % 500,000 500,000 364,276 364,276 329,778 USD 332,485 USD 99.97% 99.97%
10/08/2026 0.86% 89.80 % 90.40 % 500,000 500,000 364,189 364,189 325,788 USD 328,494 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.