market maker quality

ISIN: CH1512031001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.84% 90.90 % 91.50 % 500,000 500,000 364,139 364,139 331,229 USD 333,935 USD 100.00% 100.00%
07/07/2026 0.84% 90.70 % 91.30 % 500,000 500,000 364,083 364,083 333,616 USD 336,323 USD 99.84% 99.84%
06/07/2026 0.83% 92.50 % 93.10 % 500,000 500,000 363,053 363,053 335,075 USD 337,779 USD 99.16% 99.16%
03/07/2026 0.88% 91.90 % 92.70 % 200,000 200,000 197,730 197,730 181,884 USD 183,469 USD 99.46% 99.46%
02/07/2026 0.83% 92.10 % 92.70 % 500,000 500,000 363,502 363,502 337,879 USD 340,585 USD 98.72% 98.72%
30/06/2026 0.57% 96.90 % 97.30 % 500,000 500,000 364,169 364,169 346,394 USD 348,270 USD 99.77% 99.77%
29/06/2026 0.58% 93.30 % 93.70 % 500,000 500,000 364,183 364,183 340,843 USD 342,719 USD 99.44% 99.44%
26/06/2026 0.59% 92.60 % 93.00 % 500,000 500,000 364,361 364,664 334,667 USD 336,823 USD 99.33% 99.33%
25/06/2026 0.59% 91.50 % 91.90 % 500,000 500,000 362,927 362,927 334,539 USD 336,415 USD 99.16% 99.16%
24/06/2026 0.59% 92.60 % 93.00 % 500,000 500,000 363,485 363,485 333,205 USD 335,081 USD 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.