market maker quality

ISIN: CH1512031019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.86% 89.80 % 90.40 % 500,000 500,000 364,124 364,124 326,994 USD 329,700 USD 100.00% 100.00%
07/07/2026 0.85% 89.80 % 90.40 % 500,000 500,000 363,908 363,908 330,113 USD 332,819 USD 99.70% 99.70%
06/07/2026 0.84% 91.70 % 92.30 % 500,000 500,000 363,013 363,013 331,812 USD 334,516 USD 99.16% 99.16%
03/07/2026 0.89% 90.80 % 91.60 % 200,000 200,000 197,730 197,730 179,736 USD 181,321 USD 99.46% 99.46%
02/07/2026 0.84% 91.00 % 91.60 % 500,000 500,000 363,485 363,485 333,561 USD 336,267 USD 98.72% 98.72%
30/06/2026 0.57% 96.00 % 96.40 % 500,000 500,000 364,163 364,163 343,827 USD 345,704 USD 99.77% 99.77%
29/06/2026 0.58% 92.90 % 93.30 % 500,000 500,000 364,196 364,196 338,657 USD 340,534 USD 99.44% 99.44%
26/06/2026 0.59% 92.00 % 92.40 % 500,000 500,000 364,672 364,672 332,479 USD 334,356 USD 99.32% 99.32%
25/06/2026 0.60% 90.60 % 91.00 % 500,000 500,000 362,919 362,919 331,505 USD 333,381 USD 99.19% 99.19%
24/06/2026 0.60% 91.60 % 92.00 % 500,000 500,000 363,438 363,438 329,372 USD 331,247 USD 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.