market maker quality

ISIN: CH1512031019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.77% 99.00 % 100.00 % 500,000 500,000 364,284 364,284 36,301,900 USD 36,572,600 USD 99.66% 99.66%
21/10/2026 1.87% 101.00 % 101.00 % 500,000 500,000 124,238 124,238 12,486,700 USD 12,590,000 USD 100.00% 100.00%
20/10/2026 0.78% 98.40 % 99.00 % 500,000 500,000 362,673 362,673 356,332 USD 359,033 USD 98.61% 98.61%
19/10/2026 0.78% 98.70 % 99.30 % 500,000 500,000 364,128 364,076 357,404 USD 360,059 USD 100.00% 100.00%
16/10/2026 0.78% 97.70 % 98.30 % 500,000 500,000 364,192 364,192 358,427 USD 361,133 USD 100.00% 100.00%
15/10/2026 0.78% 98.60 % 99.20 % 500,000 500,000 363,701 363,701 358,696 USD 361,396 USD 98.80% 98.80%
14/10/2026 0.77% 99.60 % 100.20 % 500,000 500,000 364,202 364,202 363,956 USD 366,662 USD 99.96% 99.96%
13/10/2026 0.77% 100.00 % 100.60 % 500,000 500,000 364,161 364,161 365,497 USD 368,203 USD 100.00% 100.00%
12/10/2026 0.76% 100.70 % 101.30 % 500,000 500,000 364,151 364,151 366,590 USD 369,296 USD 100.00% 100.00%
09/10/2026 0.76% 100.40 % 101.00 % 500,000 500,000 364,139 364,139 366,792 USD 369,498 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.