market maker quality

ISIN: CH1512031019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 93.50 % 94.10 % 500,000 500,000 364,273 364,273 338,256 USD 340,963 USD 99.97% 99.97%
20/08/2026 0.83% 91.60 % 92.20 % 500,000 500,000 363,663 363,663 337,314 USD 340,019 USD 99.66% 99.66%
19/08/2026 0.82% 93.20 % 93.80 % 500,000 500,000 364,273 364,273 341,164 USD 343,871 USD 99.97% 99.97%
18/08/2026 0.82% 93.40 % 94.00 % 500,000 500,000 364,236 364,236 341,062 USD 343,768 USD 99.97% 99.97%
17/08/2026 0.82% 94.90 % 95.50 % 500,000 500,000 363,853 363,853 340,712 USD 343,415 USD 99.23% 99.23%
14/08/2026 0.83% 91.40 % 92.00 % 500,000 500,000 363,947 363,947 337,123 USD 339,830 USD 99.39% 99.39%
13/08/2026 0.82% 92.40 % 93.00 % 500,000 500,000 364,842 364,842 339,522 USD 342,232 USD 99.73% 99.73%
12/08/2026 0.84% 92.10 % 92.70 % 500,000 500,000 364,199 364,199 332,039 USD 334,746 USD 99.97% 99.97%
11/08/2026 0.85% 89.60 % 90.20 % 500,000 500,000 364,283 364,283 327,256 USD 329,963 USD 99.97% 99.97%
10/08/2026 0.88% 87.90 % 88.50 % 500,000 500,000 364,223 364,211 319,412 USD 322,108 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.