market maker quality

ISIN: CH1512031522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 342,669 342,669 341,346 CHF 344,089 CHF 100.00% 100.00%
31/07/2026 0.81% 99.20 % 100.00 % 500,000 500,000 342,658 342,658 340,376 CHF 343,119 CHF 100.00% 100.00%
30/07/2026 0.81% 99.10 % 99.90 % 500,000 500,000 342,703 342,703 339,053 CHF 341,797 CHF 100.00% 100.00%
29/07/2026 0.81% 98.80 % 99.60 % 500,000 500,000 498,900 498,900 493,891 CHF 497,885 CHF 100.00% 100.00%
28/07/2026 0.81% 99.00 % 99.80 % 500,000 500,000 342,687 342,687 339,353 CHF 342,096 CHF 100.00% 100.00%
27/07/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,885 498,885 494,888 CHF 498,881 CHF 98.78% 98.78%
24/07/2026 0.81% 98.80 % 99.60 % 500,000 500,000 498,904 498,904 492,798 CHF 496,792 CHF 100.00% 100.00%
23/07/2026 0.81% 98.60 % 99.40 % 500,000 500,000 498,892 498,892 492,955 CHF 496,948 CHF 98.92% 98.92%
22/07/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,897 498,897 496,051 CHF 500,045 CHF 99.70% 99.70%
21/07/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,858 498,858 495,087 CHF 499,081 CHF 96.37% 96.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.