market maker quality

ISIN: CH1512031803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 1.06% 99.00 % 100.00 % 500,000 500,000 443,180 443,180 43,861,500 EUR 44,228,600 EUR 99.49% 99.49%
06/11/2026 0.83% 99.00 % 100.00 % 500,000 500,000 495,233 495,233 48,973,600 EUR 49,370,900 EUR 100.00% 100.00%
05/11/2026 0.82% 100.00 % 100.00 % 500,000 500,000 495,191 495,191 49,317,600 EUR 49,714,800 EUR 99.15% 99.15%
04/11/2026 0.83% 100.00 % 100.00 % 500,000 500,000 495,159 495,159 48,843,500 EUR 49,240,700 EUR 98.37% 98.37%
03/11/2026 0.83% 98.00 % 99.00 % 500,000 500,000 495,186 495,186 48,508,900 EUR 48,906,200 EUR 98.92% 98.92%
02/11/2026 0.83% 99.00 % 100.00 % 500,000 500,000 495,228 495,228 48,768,800 EUR 49,166,000 EUR 99.77% 99.77%
30/10/2026 0.83% 98.00 % 99.00 % 500,000 500,000 495,233 495,233 48,723,600 EUR 49,120,800 EUR 100.00% 100.00%
29/10/2026 0.83% 98.00 % 99.00 % 500,000 500,000 495,116 495,116 48,565,700 EUR 48,962,900 EUR 97.57% 97.57%
28/10/2026 0.84% 97.00 % 98.00 % 500,000 500,000 495,204 495,204 48,256,600 EUR 48,653,800 EUR 99.35% 99.35%
27/10/2026 0.84% 97.00 % 98.00 % 500,000 500,000 495,207 495,207 47,939,200 EUR 48,336,400 EUR 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.