market maker quality

ISIN: CH1512031837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 102.50 % 103.30 % 500,000 500,000 495,229 495,229 507,516 EUR 511,488 EUR 100.00% 100.00%
29/09/2026 0.80% 102.30 % 103.10 % 500,000 500,000 495,234 495,234 506,702 EUR 510,675 EUR 100.00% 100.00%
28/09/2026 0.80% 102.30 % 103.10 % 500,000 500,000 495,201 495,201 506,675 EUR 510,647 EUR 99.22% 99.22%
25/09/2026 0.80% 102.20 % 103.00 % 500,000 500,000 495,234 495,234 506,138 EUR 510,111 EUR 100.00% 100.00%
24/09/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,234 495,234 505,144 EUR 509,116 EUR 100.00% 100.00%
23/09/2026 0.78% 104.40 % 105.20 % 500,000 500,000 494,980 494,980 516,882 EUR 520,853 EUR 94.84% 94.84%
22/09/2026 0.78% 104.40 % 105.20 % 500,000 500,000 495,236 495,236 517,086 EUR 521,059 EUR 100.00% 100.00%
21/09/2026 0.78% 104.30 % 105.10 % 500,000 500,000 495,231 495,231 516,379 EUR 520,351 EUR 100.00% 100.00%
18/09/2026 0.78% 104.20 % 105.00 % 500,000 500,000 495,222 495,222 516,750 EUR 520,723 EUR 100.00% 100.00%
17/09/2026 0.78% 104.40 % 105.20 % 500,000 500,000 495,234 495,234 516,974 EUR 520,947 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.