market maker quality

ISIN: CH1512031837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 102.00 % 102.80 % 500,000 500,000 471,412 471,412 481,368 EUR 485,271 EUR 97.37% 97.37%
31/07/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,210 495,210 501,776 EUR 505,748 EUR 99.45% 99.45%
30/07/2026 0.80% 101.40 % 102.20 % 500,000 500,000 495,234 495,234 506,507 EUR 510,480 EUR 100.00% 100.00%
29/07/2026 0.80% 102.70 % 103.50 % 500,000 500,000 495,242 495,242 504,888 EUR 508,861 EUR 100.00% 100.00%
28/07/2026 0.81% 101.60 % 102.40 % 500,000 500,000 495,187 495,187 501,978 EUR 505,950 EUR 99.04% 99.04%
27/07/2026 0.81% 101.20 % 102.00 % 500,000 500,000 495,127 495,127 499,906 EUR 503,878 EUR 97.80% 97.80%
24/07/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,213 495,213 492,019 EUR 495,991 EUR 99.52% 99.52%
23/07/2026 0.84% 97.30 % 98.10 % 500,000 500,000 495,120 495,120 484,743 EUR 488,715 EUR 97.82% 97.82%
22/07/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,235 495,235 490,338 EUR 494,310 EUR 100.00% 100.00%
21/07/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,102 495,102 489,793 EUR 493,764 EUR 97.33% 97.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.