market maker quality

ISIN: CH1512031878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.27% 101.00 % 101.00 % 500,000 500,000 251,246 251,246 25,405,200 USD 25,686,600 USD 99.53% 99.53%
21/10/2026 1.30% 102.00 % 103.00 % 500,000 500,000 286,568 286,568 29,201,000 USD 29,560,400 USD 100.00% 100.00%
20/10/2026 1.12% 101.90 % 102.70 % 500,000 500,000 285,745 285,745 289,614 USD 292,628 USD 99.27% 99.27%
19/10/2026 1.30% 102.00 % 103.00 % 500,000 500,000 284,942 284,942 289,788 USD 293,356 USD 99.28% 99.28%
16/10/2026 1.11% 101.50 % 102.30 % 500,000 500,000 286,413 286,413 291,577 USD 294,596 USD 100.00% 100.00%
15/10/2026 1.31% 101.60 % 102.60 % 500,000 500,000 283,865 283,865 287,980 USD 291,553 USD 99.75% 99.75%
14/10/2026 1.09% 103.20 % 104.00 % 500,000 500,000 286,340 286,340 296,604 USD 299,617 USD 98.75% 98.75%
13/10/2026 1.30% 102.60 % 103.60 % 500,000 500,000 286,484 286,484 293,628 USD 297,221 USD 100.00% 100.00%
12/10/2026 1.10% 102.50 % 103.30 % 500,000 500,000 285,459 285,459 293,945 USD 296,962 USD 99.47% 99.47%
09/10/2026 1.28% 103.30 % 104.30 % 500,000 500,000 286,474 286,474 296,723 USD 300,316 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.