| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.14% | 102.70 % | 103.50 % | 500,000 | 500,000 | 276,330 | 276,330 | 285,934 USD | 288,898 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.30% | 103.00 % | 104.00 % | 500,000 | 500,000 | 286,308 | 286,308 | 293,128 USD | 296,714 USD | 98.86% | 98.86% |
| 19/08/2026 | 1.32% | 101.40 % | 102.20 % | 500,000 | 500,000 | 237,712 | 237,712 | 238,289 USD | 241,040 USD | 95.48% | 95.48% |
| 18/08/2026 | 1.55% | 98.80 % | 99.80 % | 500,000 | 500,000 | 232,281 | 232,281 | 232,242 USD | 235,409 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.12% | 102.60 % | 103.40 % | 500,000 | 500,000 | 286,456 | 286,456 | 290,845 USD | 293,862 USD | 99.25% | 99.25% |
| 14/08/2026 | 1.32% | 99.80 % | 100.80 % | 500,000 | 500,000 | 286,474 | 286,474 | 287,120 USD | 290,713 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.14% | 100.90 % | 101.70 % | 500,000 | 500,000 | 286,470 | 286,470 | 285,804 USD | 288,824 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.35% | 100.20 % | 101.20 % | 500,000 | 500,000 | 283,061 | 283,061 | 282,274 USD | 285,840 USD | 99.89% | 99.89% |
| 11/08/2026 | 1.17% | 97.20 % | 98.00 % | 500,000 | 500,000 | 286,512 | 286,389 | 277,574 USD | 280,474 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.37% | 96.10 % | 97.10 % | 500,000 | 500,000 | 286,530 | 286,530 | 277,544 USD | 281,138 USD | 99.25% | 99.25% |