market maker quality

ISIN: CH1512031894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.38% 103.20 % 103.60 % 500,000 500,000 500,000 500,000 519,425 CHF 521,425 CHF 99.91% 99.91%
18/09/2026 0.39% 102.80 % 103.20 % 500,000 500,000 500,000 500,000 517,216 CHF 519,216 CHF 99.99% 99.99%
17/09/2026 0.39% 103.30 % 103.70 % 500,000 500,000 500,000 500,000 516,171 CHF 518,171 CHF 100.00% 100.00%
16/09/2026 0.39% 103.30 % 103.70 % 500,000 500,000 500,000 500,000 517,135 CHF 519,135 CHF 100.00% 100.00%
15/09/2026 0.39% 103.10 % 103.50 % 500,000 500,000 500,000 500,000 516,079 CHF 518,079 CHF 100.00% 100.00%
14/09/2026 0.37% 106.10 % 106.50 % 500,000 500,000 500,000 500,000 534,435 CHF 536,435 CHF 97.66% 97.66%
11/09/2026 0.37% 108.10 % 108.50 % 500,000 500,000 500,000 500,000 540,966 CHF 542,966 CHF 100.00% 100.00%
10/09/2026 0.37% 107.40 % 107.80 % 500,000 500,000 500,000 500,000 537,959 CHF 539,959 CHF 100.00% 100.00%
09/09/2026 0.20% 108.30 % 108.70 % 500,000 500,000 500,000 500,000 541,680 CHF 542,783 CHF 100.00% 100.00%
08/09/2026 0.18% 109.30 % 109.50 % 500,000 500,000 500,000 500,000 543,716 CHF 544,716 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.