market maker quality

ISIN: CH1512031894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.19% 104.90 % 105.10 % 500,000 500,000 500,000 500,000 525,006 CHF 526,006 CHF 100.00% 100.00%
31/07/2026 0.19% 105.00 % 105.20 % 500,000 500,000 500,000 500,000 526,614 CHF 527,614 CHF 100.00% 100.00%
30/07/2026 0.19% 104.80 % 105.00 % 500,000 500,000 500,000 500,000 522,354 CHF 523,354 CHF 99.22% 99.22%
29/07/2026 0.19% 104.90 % 105.10 % 500,000 500,000 500,000 500,000 529,492 CHF 530,492 CHF 100.00% 100.00%
28/07/2026 0.19% 104.00 % 104.20 % 500,000 500,000 500,000 500,000 522,016 CHF 523,016 CHF 100.00% 100.00%
27/07/2026 0.19% 104.90 % 105.10 % 500,000 500,000 500,000 500,000 525,944 CHF 526,944 CHF 98.39% 98.39%
24/07/2026 0.19% 103.80 % 104.00 % 500,000 500,000 500,000 500,000 519,824 CHF 520,824 CHF 100.00% 100.00%
23/07/2026 0.19% 103.50 % 103.70 % 500,000 500,000 500,000 500,000 521,489 CHF 522,489 CHF 99.68% 99.68%
22/07/2026 0.19% 105.10 % 105.30 % 500,000 500,000 500,000 500,000 526,003 CHF 527,003 CHF 100.00% 100.00%
21/07/2026 0.19% 104.30 % 104.50 % 500,000 500,000 500,000 500,000 519,359 CHF 520,359 CHF 96.24% 96.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.