| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.44% | 91.70 % | 92.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,478 CHF | 228,478 CHF | 98.24% | 98.24% |
| 19/10/2026 | 0.44% | 91.30 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,294 CHF | 229,294 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.43% | 92.00 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,958 CHF | 231,958 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.43% | 92.30 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,311 CHF | 231,311 CHF | 99.63% | 99.63% |
| 14/10/2026 | 0.43% | 91.80 % | 92.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,923 CHF | 231,923 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.43% | 92.40 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,139 CHF | 233,139 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.43% | 93.40 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,922 CHF | 231,922 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.44% | 90.90 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,459 CHF | 228,459 CHF | 94.91% | 94.91% |
| 08/10/2026 | 0.44% | 90.40 % | 90.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,713 CHF | 226,713 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.44% | 89.20 % | 89.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,535 CHF | 227,535 CHF | 100.00% | 100.00% |