market maker quality

ISIN: CH1512031944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 491,540 CHF 492,540 CHF 100.00% 100.00%
20/08/2026 0.20% 97.90 % 98.10 % 500,000 500,000 500,000 500,000 491,091 CHF 492,091 CHF 100.00% 100.00%
19/08/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 498,478 CHF 499,478 CHF 100.00% 100.00%
18/08/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 496,960 CHF 497,960 CHF 100.00% 100.00%
17/08/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 503,167 CHF 504,167 CHF 99.50% 99.50%
14/08/2026 0.19% 102.10 % 102.30 % 500,000 500,000 500,000 500,000 514,592 CHF 515,592 CHF 100.00% 100.00%
13/08/2026 0.19% 103.60 % 103.80 % 500,000 500,000 500,000 500,000 518,381 CHF 519,381 CHF 100.00% 100.00%
12/08/2026 0.19% 103.10 % 103.30 % 500,000 500,000 500,000 500,000 518,169 CHF 519,169 CHF 99.99% 99.99%
11/08/2026 0.19% 105.90 % 106.10 % 500,000 500,000 500,000 500,000 529,710 CHF 530,710 CHF 100.00% 100.00%
10/08/2026 0.19% 105.80 % 106.00 % 500,000 500,000 500,000 500,000 526,382 CHF 527,382 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.