market maker quality

ISIN: CH1512032728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.31% 98.30 % 98.60 % 500,000 500,000 495,204 495,204 491,942 EUR 493,433 EUR 99.50% 99.50%
31/07/2026 0.32% 99.10 % 99.40 % 500,000 500,000 495,142 495,142 486,764 EUR 488,255 EUR 97.63% 97.63%
30/07/2026 0.31% 99.00 % 99.30 % 500,000 500,000 495,197 495,197 488,420 EUR 489,911 EUR 99.23% 99.23%
29/07/2026 0.31% 99.10 % 99.40 % 500,000 500,000 495,256 495,256 493,294 EUR 494,785 EUR 100.00% 100.00%
28/07/2026 0.31% 99.00 % 99.30 % 500,000 500,000 495,221 495,221 491,237 EUR 492,728 EUR 100.00% 100.00%
27/07/2026 0.31% 99.10 % 99.40 % 500,000 500,000 495,160 495,160 491,479 EUR 492,969 EUR 98.55% 98.55%
24/07/2026 0.32% 98.30 % 98.60 % 500,000 500,000 495,245 495,245 485,465 EUR 486,956 EUR 100.00% 100.00%
23/07/2026 0.32% 97.20 % 97.50 % 500,000 500,000 495,203 495,203 486,506 EUR 487,997 EUR 99.68% 99.68%
22/07/2026 0.31% 99.20 % 99.50 % 500,000 500,000 495,230 495,230 491,998 EUR 493,489 EUR 100.00% 100.00%
21/07/2026 0.31% 99.10 % 99.40 % 500,000 500,000 495,084 495,084 492,292 EUR 493,783 EUR 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.