market maker quality

ISIN: CH1512032801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 500,003 CHF 504,003 CHF 100.00% 100.00%
09/09/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 503,155 CHF 507,155 CHF 100.00% 100.00%
08/09/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 505,374 CHF 509,374 CHF 100.00% 100.00%
07/09/2026 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,152 CHF 509,152 CHF 100.00% 100.00%
04/09/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,529 CHF 505,529 CHF 100.00% 100.00%
03/09/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,499 CHF 503,499 CHF 100.00% 100.00%
02/09/2026 0.84% 99.60 % 100.40 % 500,000 500,000 478,596 478,596 476,182 CHF 480,139 CHF 100.00% 100.00%
01/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,410 CHF 503,410 CHF 98.27% 98.27%
31/08/2026 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 502,013 CHF 506,013 CHF 100.00% 100.00%
28/08/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,912 CHF 507,912 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.