market maker quality

ISIN: CH1512032819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.82% 98.50 % 99.30 % 500,000 500,000 497,127 497,127 490,478 CHF 494,461 CHF 100.00% 100.00%
29/09/2026 0.82% 98.80 % 99.60 % 500,000 500,000 497,109 497,109 492,726 CHF 496,710 CHF 100.00% 100.00%
28/09/2026 0.82% 99.10 % 99.90 % 500,000 500,000 497,130 497,130 492,976 CHF 496,959 CHF 99.74% 99.74%
25/09/2026 0.82% 98.60 % 99.40 % 500,000 500,000 497,123 497,123 491,662 CHF 495,645 CHF 100.00% 100.00%
24/09/2026 0.82% 98.60 % 99.40 % 500,000 500,000 497,109 497,109 491,348 CHF 495,332 CHF 100.00% 100.00%
23/09/2026 0.82% 99.00 % 99.80 % 500,000 500,000 496,952 496,952 492,052 CHF 496,035 CHF 94.85% 94.85%
22/09/2026 0.82% 99.10 % 99.90 % 500,000 500,000 497,111 497,111 491,735 CHF 495,719 CHF 100.00% 100.00%
21/09/2026 0.82% 98.60 % 99.40 % 500,000 500,000 497,113 497,113 491,253 CHF 495,237 CHF 100.00% 100.00%
18/09/2026 0.82% 98.10 % 98.90 % 500,000 500,000 497,109 497,109 489,957 CHF 493,941 CHF 100.00% 100.00%
17/09/2026 0.82% 99.50 % 100.30 % 500,000 500,000 497,071 497,071 492,372 CHF 496,355 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.