market maker quality

ISIN: CH1512032819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.81% 100.50 % 101.30 % 500,000 500,000 497,109 497,109 498,480 CHF 502,464 CHF 100.00% 100.00%
31/07/2026 0.81% 100.30 % 101.10 % 500,000 500,000 497,112 497,112 499,400 CHF 503,383 CHF 100.00% 100.00%
30/07/2026 0.82% 99.20 % 100.00 % 500,000 500,000 497,109 497,109 491,834 CHF 495,818 CHF 100.00% 100.00%
29/07/2026 0.82% 98.10 % 98.90 % 500,000 500,000 497,131 497,131 489,581 CHF 493,564 CHF 100.00% 100.00%
28/07/2026 0.83% 98.10 % 98.90 % 500,000 500,000 497,113 497,113 487,158 CHF 491,142 CHF 100.00% 100.00%
27/07/2026 0.84% 97.00 % 97.80 % 500,000 500,000 497,032 497,032 481,822 CHF 485,804 CHF 97.39% 97.39%
24/07/2026 0.84% 96.60 % 97.40 % 500,000 500,000 497,109 497,109 479,668 CHF 483,651 CHF 100.00% 100.00%
23/07/2026 0.84% 96.30 % 97.10 % 500,000 500,000 497,107 497,107 481,600 CHF 485,583 CHF 100.00% 100.00%
22/07/2026 0.83% 97.30 % 98.10 % 500,000 500,000 497,118 497,118 483,353 CHF 487,336 CHF 99.46% 99.46%
21/07/2026 0.84% 96.60 % 97.40 % 500,000 500,000 497,003 497,003 478,482 CHF 482,464 CHF 96.46% 96.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.