market maker quality

ISIN: CH1512032868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 375,783 375,783 37,972,600 USD 38,403,300 USD 100.00% 100.00%
11/11/2026 0.97% 101.00 % 102.00 % 500,000 500,000 375,934 375,934 37,982,200 USD 38,337,900 USD 100.00% 100.00%
10/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 375,882 375,882 37,931,100 USD 38,361,900 USD 100.00% 100.00%
09/11/2026 1.20% 101.00 % 102.00 % 500,000 500,000 344,834 344,834 34,647,200 USD 34,978,900 USD 100.00% 100.00%
06/11/2026 1.18% 100.00 % 101.00 % 500,000 500,000 375,923 375,923 37,424,900 USD 37,855,800 USD 100.00% 100.00%
05/11/2026 0.96% 101.00 % 102.00 % 500,000 500,000 375,929 375,929 38,139,900 USD 38,495,600 USD 100.00% 100.00%
04/11/2026 1.14% 101.00 % 102.00 % 500,000 500,000 375,839 375,839 37,978,700 USD 38,401,300 USD 100.00% 100.00%
03/11/2026 0.97% 101.00 % 102.00 % 500,000 500,000 382,270 382,270 38,592,900 USD 38,955,400 USD 92.49% 92.49%
02/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 376,241 376,241 37,972,800 USD 38,404,100 USD 99.78% 99.78%
30/10/2026 0.90% 101.00 % 102.00 % 500,000 500,000 422,429 422,429 42,658,800 USD 43,027,600 USD 61.88% 61.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.