market maker quality

ISIN: CH1512032868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.16% 101.30 % 102.30 % 500,000 500,000 364,037 364,037 368,887 USD 373,052 USD 100.00% 100.00%
18/09/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,096 364,096 369,044 USD 372,481 USD 100.00% 100.00%
17/09/2026 1.16% 101.20 % 102.20 % 500,000 500,000 359,158 359,158 363,596 USD 367,661 USD 82.74% 82.74%
16/09/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,041 364,041 369,339 USD 372,776 USD 100.00% 100.00%
15/09/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,103 364,103 368,605 USD 372,771 USD 100.00% 100.00%
14/09/2026 0.96% 101.60 % 102.40 % 500,000 500,000 366,145 366,145 372,496 USD 375,946 USD 96.43% 96.43%
11/09/2026 1.15% 101.90 % 102.90 % 500,000 500,000 363,818 363,818 370,571 USD 374,732 USD 99.38% 99.38%
10/09/2026 0.96% 101.90 % 102.70 % 500,000 500,000 364,104 364,104 371,255 USD 374,693 USD 100.00% 100.00%
09/09/2026 1.15% 101.80 % 102.80 % 500,000 500,000 364,058 364,058 370,763 USD 374,928 USD 100.00% 100.00%
08/09/2026 0.96% 102.20 % 103.00 % 500,000 500,000 365,252 365,252 373,179 USD 376,625 USD 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.