market maker quality

ISIN: CH1512032884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 74.72 USD 75.47 USD 1,339 1,326 1,311 1,298 100,076 USD 100,076 USD 100.00% 100.00%
21/10/2026 0.99% 78.57 USD 79.36 USD 1,274 1,261 1,277 1,265 100,078 USD 100,080 USD 100.00% 100.00%
20/10/2026 0.99% 76.13 USD 76.89 USD 1,316 1,303 1,323 1,310 100,208 USD 100,209 USD 99.99% 99.99%
19/10/2026 0.99% 77.55 USD 78.32 USD 1,292 1,279 1,293 1,280 100,203 USD 100,203 USD 99.98% 99.98%
16/10/2026 1.00% 77.80 USD 78.58 USD 1,288 1,275 1,264 1,251 100,204 USD 100,206 USD 100.00% 100.00%
15/10/2026 0.99% 78.16 USD 78.94 USD 1,282 1,269 1,296 1,283 100,207 USD 100,206 USD 100.00% 100.00%
14/10/2026 0.99% 80.33 USD 81.13 USD 1,247 1,235 1,215 1,203 100,206 USD 100,203 USD 100.00% 100.00%
13/10/2026 0.99% 82.20 USD 83.02 USD 1,219 1,207 1,199 1,187 100,200 USD 100,205 USD 100.00% 100.00%
12/10/2026 1.00% 84.65 USD 85.50 USD 1,184 1,172 1,168 1,157 100,200 USD 100,203 USD 100.00% 100.00%
09/10/2026 0.99% 85.74 USD 86.60 USD 1,169 1,157 1,161 1,150 100,203 USD 100,202 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.