market maker quality

ISIN: CH1512033544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 89.80 % 90.20 % 500,000 500,000 364,275 364,275 324,186 USD 326,062 USD 99.97% 99.97%
20/08/2026 0.61% 88.20 % 88.60 % 500,000 500,000 363,664 363,664 323,900 USD 325,776 USD 99.66% 99.66%
19/08/2026 0.59% 89.90 % 90.30 % 500,000 500,000 364,280 364,280 330,069 USD 331,945 USD 99.97% 99.97%
18/08/2026 0.59% 90.40 % 90.80 % 500,000 500,000 364,270 364,270 330,553 USD 332,430 USD 99.96% 99.96%
17/08/2026 0.60% 92.50 % 92.90 % 500,000 500,000 363,853 363,853 330,234 USD 332,109 USD 99.23% 99.23%
14/08/2026 0.60% 87.70 % 88.10 % 500,000 500,000 363,947 363,947 325,498 USD 327,376 USD 99.39% 99.39%
13/08/2026 0.60% 89.10 % 89.50 % 500,000 500,000 364,842 364,842 328,871 USD 330,750 USD 99.73% 99.73%
12/08/2026 0.62% 88.80 % 89.20 % 500,000 500,000 364,201 364,201 319,203 USD 321,080 USD 99.97% 99.97%
11/08/2026 0.62% 86.60 % 87.00 % 500,000 500,000 364,283 364,283 317,740 USD 319,616 USD 99.97% 99.97%
10/08/2026 0.63% 86.10 % 86.50 % 500,000 500,000 364,226 364,226 313,118 USD 314,994 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.