market maker quality

ISIN: CH1512033551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.59% 92.10 % 92.50 % 500,000 500,000 364,139 364,139 335,547 CHF 337,423 CHF 100.00% 100.00%
07/07/2026 0.58% 92.00 % 92.40 % 500,000 500,000 364,013 364,013 340,352 CHF 342,228 CHF 99.79% 99.79%
06/07/2026 0.57% 94.80 % 95.20 % 500,000 500,000 363,052 363,052 343,801 CHF 345,676 CHF 99.16% 99.16%
03/07/2026 0.60% 93.80 % 94.30 % 200,000 200,000 197,730 197,730 185,843 CHF 186,938 CHF 99.46% 99.46%
02/07/2026 0.57% 93.90 % 94.30 % 500,000 500,000 363,503 363,503 344,746 CHF 346,621 CHF 98.72% 98.72%
30/06/2026 0.55% 100.40 % 100.80 % 500,000 500,000 364,169 364,169 357,528 CHF 359,404 CHF 99.77% 99.77%
29/06/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,185 364,185 351,070 CHF 352,946 CHF 99.44% 99.44%
26/06/2026 0.57% 95.30 % 95.70 % 500,000 500,000 364,673 364,673 343,138 CHF 345,015 CHF 99.33% 99.33%
25/06/2026 0.58% 93.20 % 93.60 % 500,000 500,000 362,918 362,918 341,431 CHF 343,308 CHF 99.19% 99.19%
24/06/2026 0.58% 94.20 % 94.60 % 500,000 500,000 363,408 363,408 337,432 CHF 339,308 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.