market maker quality

ISIN: CH1512033569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.59% 91.40 % 91.80 % 500,000 500,000 364,139 364,139 332,994 USD 334,870 USD 100.00% 100.00%
07/07/2026 0.58% 91.30 % 91.70 % 500,000 500,000 364,021 364,021 336,610 USD 338,487 USD 99.79% 99.79%
06/07/2026 0.58% 93.50 % 93.90 % 500,000 500,000 363,020 363,020 339,781 USD 341,657 USD 99.16% 99.16%
03/07/2026 0.60% 93.10 % 93.60 % 200,000 200,000 197,730 197,730 184,319 USD 185,415 USD 99.45% 99.45%
02/07/2026 0.58% 92.80 % 93.20 % 500,000 500,000 363,485 363,485 339,802 USD 341,678 USD 98.72% 98.72%
30/06/2026 0.56% 98.00 % 98.40 % 500,000 500,000 364,245 364,245 350,642 USD 352,519 USD 99.97% 99.97%
29/06/2026 0.57% 94.90 % 95.30 % 500,000 500,000 364,365 364,365 345,279 USD 347,156 USD 99.93% 99.93%
26/06/2026 0.58% 94.00 % 94.40 % 500,000 500,000 364,806 364,806 340,107 USD 341,984 USD 99.13% 99.13%
25/06/2026 0.58% 92.80 % 93.20 % 500,000 500,000 362,970 362,970 339,237 USD 341,113 USD 99.06% 99.06%
24/06/2026 0.58% 93.50 % 93.90 % 500,000 500,000 362,922 362,922 336,068 USD 337,943 USD 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.