market maker quality

ISIN: CH1512033569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 89.70 % 90.10 % 500,000 500,000 364,272 364,272 324,563 USD 326,440 USD 99.97% 99.97%
20/08/2026 0.60% 88.40 % 88.80 % 500,000 500,000 363,659 363,659 325,131 USD 327,007 USD 99.66% 99.66%
19/08/2026 0.59% 90.50 % 90.90 % 500,000 500,000 364,266 364,266 331,208 USD 333,084 USD 99.97% 99.97%
18/08/2026 0.59% 90.90 % 91.30 % 500,000 500,000 364,343 364,343 331,597 USD 333,474 USD 99.82% 99.82%
17/08/2026 0.59% 92.30 % 92.70 % 500,000 500,000 364,168 364,168 331,457 USD 333,332 USD 98.72% 98.72%
14/08/2026 0.60% 88.70 % 89.10 % 500,000 500,000 362,749 362,749 326,882 USD 328,763 USD 96.96% 96.96%
13/08/2026 0.59% 90.10 % 90.50 % 500,000 500,000 365,014 365,014 331,586 USD 333,469 USD 98.65% 98.65%
12/08/2026 0.61% 89.50 % 89.90 % 500,000 500,000 364,187 364,187 321,806 USD 323,682 USD 99.97% 99.97%
11/08/2026 0.62% 87.20 % 87.60 % 500,000 500,000 364,281 364,281 319,271 USD 321,147 USD 99.97% 99.97%
10/08/2026 0.62% 86.60 % 87.00 % 500,000 500,000 365,447 365,447 316,053 USD 317,933 USD 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.