market maker quality

ISIN: CH1512033569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.55% 96.00 % 96.00 % 500,000 500,000 364,542 364,542 35,486,500 USD 35,674,200 USD 99.33% 99.33%
21/10/2026 1.46% 99.00 % 99.00 % 500,000 500,000 124,214 124,214 12,280,600 USD 12,353,400 USD 100.00% 100.00%
20/10/2026 0.57% 95.20 % 95.60 % 500,000 500,000 362,967 362,967 344,974 USD 346,848 USD 98.66% 98.66%
19/10/2026 0.57% 95.90 % 96.30 % 500,000 500,000 364,117 364,117 346,578 USD 348,454 USD 100.00% 100.00%
16/10/2026 0.56% 94.50 % 94.90 % 500,000 500,000 364,109 364,109 348,596 USD 350,472 USD 100.00% 100.00%
15/10/2026 0.57% 95.50 % 95.90 % 500,000 500,000 363,245 363,245 346,289 USD 348,163 USD 98.25% 98.25%
14/10/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,204 364,204 356,236 USD 358,112 USD 99.95% 99.95%
13/10/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,095 364,095 359,870 USD 361,746 USD 100.00% 100.00%
12/10/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,197 364,197 361,597 USD 363,473 USD 100.00% 100.00%
09/10/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,127 364,127 362,325 USD 364,201 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.