market maker quality

ISIN: CH1512033577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 89.40 % 89.80 % 500,000 500,000 364,262 364,262 323,639 CHF 325,515 CHF 99.97% 99.97%
20/08/2026 0.60% 88.10 % 88.50 % 500,000 500,000 363,655 363,655 324,231 CHF 326,106 CHF 99.66% 99.66%
19/08/2026 0.59% 90.30 % 90.70 % 500,000 500,000 364,248 364,248 330,463 CHF 332,340 CHF 99.97% 99.97%
18/08/2026 0.59% 90.70 % 91.10 % 500,000 500,000 364,381 364,381 330,922 CHF 332,799 CHF 99.82% 99.82%
17/08/2026 0.60% 92.10 % 92.50 % 500,000 500,000 364,126 364,126 330,663 CHF 332,538 CHF 98.72% 98.72%
14/08/2026 0.60% 88.50 % 88.90 % 500,000 500,000 362,789 362,789 326,116 CHF 327,997 CHF 96.96% 96.96%
13/08/2026 0.59% 89.90 % 90.30 % 500,000 500,000 365,044 365,044 330,885 CHF 332,768 CHF 98.65% 98.65%
12/08/2026 0.61% 89.30 % 89.70 % 500,000 500,000 364,228 364,228 320,914 CHF 322,791 CHF 99.96% 99.96%
11/08/2026 0.62% 86.90 % 87.30 % 500,000 500,000 364,275 364,275 318,368 CHF 320,244 CHF 99.97% 99.97%
10/08/2026 0.62% 86.40 % 86.80 % 500,000 500,000 365,279 365,279 314,961 CHF 316,841 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.