market maker quality

ISIN: CH1512033585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.83% 108.50 USD 109.00 USD 3,400 3,400 2,473 2,473 268,430 USD 270,545 USD 100.00% 100.00%
07/07/2026 0.81% 108.50 USD 109.00 USD 3,300 3,300 2,371 2,371 261,398 USD 263,419 USD 99.79% 99.79%
06/07/2026 0.81% 111.50 USD 112.00 USD 3,200 3,200 2,278 2,273 253,461 USD 254,851 USD 99.16% 99.16%
03/07/2026 0.91% 110.50 USD 111.50 USD 1,300 1,300 1,285 1,285 142,015 USD 143,302 USD 99.45% 99.45%
02/07/2026 0.81% 110.50 USD 111.00 USD 3,200 3,200 2,376 2,376 265,098 USD 267,135 USD 99.43% 99.43%
30/06/2026 0.79% 117.00 USD 117.50 USD 3,000 3,000 2,276 2,276 261,062 USD 263,015 USD 99.97% 99.97%
29/06/2026 0.80% 112.50 USD 113.00 USD 3,300 3,300 2,401 2,401 269,394 USD 271,449 USD 99.93% 99.93%
26/06/2026 0.82% 111.00 USD 111.50 USD 3,300 3,300 2,440 2,440 268,493 USD 270,579 USD 99.13% 99.13%
25/06/2026 0.82% 109.50 USD 110.00 USD 3,400 3,400 2,375 2,375 262,092 USD 264,123 USD 99.06% 99.06%
24/06/2026 0.83% 110.50 USD 111.00 USD 3,200 3,200 2,391 2,391 261,810 USD 263,872 USD 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.