market maker quality

ISIN: CH1512033585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 122.90 USD 123.40 USD 3,400 3,400 2,418 2,418 301,626 USD 303,113 USD 99.33% 99.33%
21/10/2026 1.51% 127.20 USD 127.80 USD 3,100 3,100 798 798 101,503 USD 102,201 USD 100.00% 100.00%
20/10/2026 0.53% 122.50 USD 123.00 USD 3,500 3,500 2,528 2,528 308,794 USD 310,355 USD 98.48% 98.48%
19/10/2026 0.53% 123.20 USD 123.70 USD 3,400 3,400 2,522 2,522 308,553 USD 310,108 USD 100.00% 100.00%
16/10/2026 0.52% 121.30 USD 121.80 USD 3,500 3,500 2,474 2,474 303,783 USD 305,301 USD 100.00% 100.00%
15/10/2026 0.53% 122.50 USD 123.00 USD 3,400 3,400 2,524 2,524 308,818 USD 310,374 USD 98.24% 98.24%
14/10/2026 0.51% 124.50 USD 125.00 USD 3,300 3,300 2,404 2,404 301,265 USD 302,746 USD 99.97% 99.97%
13/10/2026 0.60% 125.60 USD 126.10 USD 3,200 3,200 2,305 2,305 291,931 USD 293,604 USD 100.00% 100.00%
12/10/2026 0.60% 127.30 USD 127.90 USD 3,100 3,100 2,284 2,284 290,979 USD 292,678 USD 100.00% 100.00%
09/10/2026 0.60% 127.00 USD 127.60 USD 3,100 3,100 2,219 2,219 283,311 USD 284,957 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.