market maker quality

ISIN: CH1512033585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 110.00 USD 110.50 USD 3,700 3,700 2,763 2,763 302,152 USD 304,515 USD 99.97% 99.97%
20/08/2026 0.82% 108.50 USD 109.00 USD 3,800 3,800 2,705 2,705 295,314 USD 297,625 USD 99.66% 99.66%
19/08/2026 0.81% 110.00 USD 110.50 USD 3,600 3,600 2,632 2,632 291,134 USD 293,380 USD 99.97% 99.97%
18/08/2026 0.81% 110.50 USD 111.00 USD 3,600 3,600 2,593 2,593 287,126 USD 289,338 USD 99.82% 99.82%
17/08/2026 0.82% 112.50 USD 113.00 USD 3,400 3,400 2,603 2,603 287,542 USD 289,779 USD 98.72% 98.72%
14/08/2026 0.83% 107.50 USD 108.00 USD 3,700 3,700 2,633 2,633 287,352 USD 289,629 USD 96.96% 96.96%
13/08/2026 0.82% 109.00 USD 109.50 USD 3,600 3,600 2,571 2,571 282,457 USD 284,658 USD 98.65% 98.65%
12/08/2026 0.84% 108.50 USD 109.00 USD 3,600 3,600 2,741 2,741 293,155 USD 295,508 USD 99.98% 99.98%
11/08/2026 0.85% 105.50 USD 106.00 USD 3,800 3,800 2,698 2,698 286,650 USD 288,952 USD 99.97% 99.97%
10/08/2026 0.86% 104.50 USD 105.00 USD 3,800 3,800 2,739 2,739 286,615 USD 288,952 USD 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.