market maker quality

ISIN: CH1512033882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 494,659 SEK 495,659 SEK 99.68% 99.68%
22/07/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,825 SEK 495,825 SEK 100.00% 100.00%
21/07/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 493,571 SEK 494,571 SEK 97.33% 97.33%
20/07/2026 0.40% 98.70 % 99.10 % 500,000 500,000 500,000 500,000 494,523 SEK 496,523 SEK 100.00% 100.00%
17/07/2026 0.40% 98.90 % 99.30 % 500,000 500,000 500,000 500,000 494,589 SEK 496,589 SEK 99.60% 99.60%
16/07/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 494,332 SEK 495,332 SEK 100.00% 100.00%
15/07/2026 0.41% 98.20 % 98.60 % 500,000 500,000 500,000 500,000 490,295 SEK 492,295 SEK 100.00% 100.00%
14/07/2026 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 493,287 SEK 494,287 SEK 100.00% 100.00%
13/07/2026 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,786 SEK 498,786 SEK 99.14% 99.14%
10/07/2026 0.40% 99.00 % 99.40 % 500,000 500,000 500,000 500,000 494,881 SEK 496,881 SEK 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.