market maker quality

ISIN: CH1512034294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 99.30 % 100.10 % 250,000 250,000 250,000 250,000 247,882 CHF 249,882 CHF 100.00% 100.00%
20/08/2026 0.80% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 247,848 CHF 249,848 CHF 98.90% 98.90%
19/08/2026 0.79% 99.70 % 100.50 % 250,000 250,000 250,000 250,000 250,634 CHF 252,634 CHF 100.00% 100.00%
18/08/2026 0.79% 100.60 % 101.40 % 250,000 250,000 250,000 250,000 250,730 CHF 252,730 CHF 100.00% 100.00%
17/08/2026 0.80% 99.10 % 99.90 % 250,000 250,000 250,000 250,000 248,226 CHF 250,226 CHF 100.00% 100.00%
14/08/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,146 CHF 250,146 CHF 100.00% 100.00%
13/08/2026 1.05% 97.50 % 98.30 % 250,000 250,000 191,083 191,083 185,916 CHF 187,789 CHF 100.00% 100.00%
12/08/2026 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,666 CHF 250,666 CHF 100.00% 100.00%
11/08/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 248,731 CHF 250,731 CHF 99.66% 99.66%
10/08/2026 0.80% 99.50 % 100.30 % 250,000 250,000 250,000 250,000 248,506 CHF 250,506 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.