market maker quality

ISIN: CH1512034484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 98.60 % 99.60 % 500,000 500,000 364,092 364,092 358,010 CHF 362,175 CHF 100.00% 100.00%
20/08/2026 0.99% 97.50 % 98.30 % 500,000 500,000 363,640 363,640 357,765 CHF 361,201 CHF 99.66% 99.66%
19/08/2026 1.19% 98.50 % 99.50 % 500,000 500,000 364,132 364,132 360,134 CHF 364,301 CHF 100.00% 100.00%
18/08/2026 0.99% 98.70 % 99.50 % 500,000 500,000 364,221 364,221 360,348 CHF 363,787 CHF 100.00% 100.00%
17/08/2026 1.19% 99.60 % 100.60 % 500,000 500,000 363,755 363,755 359,093 CHF 363,253 CHF 99.25% 99.25%
14/08/2026 1.00% 96.70 % 97.50 % 500,000 500,000 364,040 364,040 356,380 CHF 359,818 CHF 100.00% 100.00%
13/08/2026 1.20% 96.90 % 97.90 % 500,000 500,000 364,171 364,171 356,057 CHF 360,224 CHF 100.00% 100.00%
11/08/2026 1.23% 94.90 % 95.90 % 500,000 500,000 364,098 364,098 347,829 CHF 351,995 CHF 100.00% 100.00%
10/08/2026 1.04% 94.40 % 95.20 % 500,000 500,000 364,411 364,411 343,295 CHF 346,735 CHF 99.45% 99.45%
07/08/2026 1.33% 91.20 % 92.20 % 500,000 500,000 364,710 364,710 322,125 CHF 326,298 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.