market maker quality

ISIN: CH1512034583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.14% 99.10 % 99.90 % 500,000 500,000 286,537 286,537 284,460 USD 287,481 USD 100.00% 100.00%
22/07/2026 1.34% 99.30 % 100.30 % 500,000 500,000 286,892 286,892 285,369 USD 288,966 USD 99.46% 99.46%
21/07/2026 1.13% 99.90 % 100.70 % 500,000 500,000 288,942 288,942 288,855 USD 291,893 USD 97.22% 97.22%
20/07/2026 1.33% 99.60 % 100.60 % 500,000 500,000 286,486 286,486 286,299 USD 289,892 USD 100.00% 100.00%
17/07/2026 1.12% 100.70 % 101.50 % 500,000 500,000 285,078 285,078 287,485 USD 290,496 USD 98.87% 98.87%
16/07/2026 1.32% 100.70 % 101.70 % 500,000 500,000 286,514 286,514 288,515 USD 292,108 USD 100.00% 100.00%
15/07/2026 1.12% 101.30 % 102.10 % 500,000 500,000 286,453 286,453 288,616 USD 291,636 USD 100.00% 100.00%
14/07/2026 2.40% 100.30 % 101.30 % 500,000 500,000 125,374 125,374 125,729 USD 127,323 USD 99.73% 99.73%
13/07/2026 1.13% 99.60 % 100.40 % 500,000 500,000 286,467 286,467 285,848 USD 288,868 USD 100.00% 100.00%
10/07/2026 1.33% 99.80 % 100.80 % 500,000 500,000 290,615 290,615 289,803 USD 293,434 USD 95.43% 95.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.