market maker quality

ISIN: CH1512034583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.13% 100.00 % 101.00 % 500,000 500,000 298,168 298,168 29,793,000 USD 30,109,200 USD 100.00% 100.00%
11/11/2026 1.33% 100.00 % 101.00 % 500,000 500,000 298,332 298,332 29,755,700 USD 30,131,700 USD 100.00% 100.00%
10/11/2026 1.14% 99.00 % 100.00 % 500,000 500,000 298,320 298,320 29,603,900 USD 29,920,200 USD 100.00% 100.00%
09/11/2026 2.66% 99.00 % 100.00 % 500,000 500,000 122,977 122,977 12,178,800 USD 12,331,800 USD 99.54% 99.54%
06/11/2026 1.15% 98.00 % 99.00 % 500,000 500,000 298,333 298,333 29,279,200 USD 29,595,600 USD 100.00% 100.00%
05/11/2026 1.33% 98.00 % 99.00 % 500,000 500,000 299,165 299,165 29,864,100 USD 30,240,900 USD 99.17% 99.17%
04/11/2026 1.16% 100.00 % 101.00 % 500,000 500,000 298,264 298,264 29,773,900 USD 30,095,600 USD 99.90% 99.90%
03/11/2026 1.33% 99.00 % 100.00 % 500,000 500,000 298,394 298,394 29,542,300 USD 29,915,000 USD 99.99% 99.99%
02/11/2026 1.14% 100.00 % 101.00 % 500,000 500,000 298,547 298,547 29,672,700 USD 29,989,200 USD 99.79% 99.79%
30/10/2026 1.29% 99.00 % 100.00 % 500,000 500,000 323,429 323,429 32,162,700 USD 32,548,900 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.