| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.18% | 99.80 % | 100.80 % | 500,000 | 500,000 | 364,201 | 364,201 | 362,582 USD | 366,749 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.98% | 98.80 % | 99.60 % | 500,000 | 500,000 | 363,638 | 363,638 | 362,420 USD | 365,856 USD | 99.66% | 99.66% |
| 19/08/2026 | 1.17% | 99.80 % | 100.80 % | 500,000 | 500,000 | 364,132 | 364,132 | 364,225 USD | 368,392 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.98% | 99.90 % | 100.70 % | 500,000 | 500,000 | 364,221 | 364,221 | 364,512 USD | 367,950 USD | 100.00% | 100.00% |
| 17/08/2026 | 1.24% | 100.60 % | 101.60 % | 500,000 | 500,000 | 331,590 | 331,590 | 330,875 USD | 334,913 USD | 99.25% | 99.25% |
| 14/08/2026 | 0.98% | 98.00 % | 98.80 % | 500,000 | 500,000 | 364,049 | 364,049 | 360,932 USD | 364,369 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.19% | 98.20 % | 99.20 % | 500,000 | 500,000 | 364,171 | 364,171 | 360,493 USD | 364,660 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 98.70 % | 99.50 % | 500,000 | 500,000 | 364,042 | 364,042 | 356,561 USD | 359,999 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.21% | 96.30 % | 97.30 % | 500,000 | 500,000 | 364,094 | 364,094 | 352,739 USD | 356,905 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.02% | 95.80 % | 96.60 % | 500,000 | 500,000 | 364,408 | 364,408 | 348,366 USD | 351,805 USD | 99.45% | 99.45% |