market maker quality

ISIN: CH1512034609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.11% 101.00 % 102.00 % 500,000 500,000 298,216 298,216 30,295,700 USD 30,611,900 USD 100.00% 100.00%
11/11/2026 1.31% 102.00 % 103.00 % 500,000 500,000 298,328 298,328 30,360,100 USD 30,736,100 USD 100.00% 100.00%
10/11/2026 1.11% 102.00 % 103.00 % 500,000 500,000 298,283 298,283 30,491,800 USD 30,808,100 USD 100.00% 100.00%
09/11/2026 1.54% 102.00 % 103.00 % 500,000 500,000 277,594 277,594 28,237,300 USD 28,589,100 USD 100.00% 100.00%
06/11/2026 1.13% 101.00 % 101.00 % 500,000 500,000 298,349 298,349 29,963,600 USD 30,280,000 USD 100.00% 100.00%
05/11/2026 1.31% 101.00 % 102.00 % 500,000 500,000 299,238 299,238 30,426,300 USD 30,803,200 USD 99.09% 99.09%
04/11/2026 1.14% 102.00 % 103.00 % 500,000 500,000 298,221 298,221 30,425,600 USD 30,747,200 USD 100.00% 100.00%
03/11/2026 1.37% 102.00 % 103.00 % 500,000 500,000 271,036 271,036 27,604,400 USD 27,955,700 USD 98.52% 98.52%
02/11/2026 1.11% 102.00 % 103.00 % 500,000 500,000 298,573 298,573 30,444,200 USD 30,760,800 USD 99.78% 99.78%
30/10/2026 1.86% 102.00 % 103.00 % 500,000 500,000 193,083 193,083 19,740,000 USD 19,954,900 USD 94.99% 94.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.