market maker quality

ISIN: CH1512036067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 39.58 EUR 39.70 EUR 10,500 10,500 10,437 10,437 412,299 EUR 413,576 EUR 100.00% 100.00%
20/08/2026 0.32% 39.78 EUR 39.90 EUR 10,300 10,300 10,292 10,292 408,627 EUR 409,887 EUR 100.00% 100.00%
19/08/2026 0.32% 39.88 EUR 40.00 EUR 10,200 10,200 10,171 10,171 405,048 EUR 406,293 EUR 100.00% 100.00%
18/08/2026 0.32% 39.68 EUR 39.80 EUR 10,300 10,300 10,272 10,272 406,696 EUR 407,953 EUR 100.00% 100.00%
17/08/2026 0.32% 39.38 EUR 39.50 EUR 10,500 10,500 10,402 10,402 408,740 EUR 410,014 EUR 99.50% 99.50%
14/08/2026 0.32% 39.28 EUR 39.40 EUR 10,500 10,500 10,449 10,449 409,818 EUR 411,097 EUR 100.00% 100.00%
13/08/2026 0.32% 39.38 EUR 39.50 EUR 10,500 10,500 10,335 10,335 406,178 EUR 407,443 EUR 100.00% 100.00%
12/08/2026 0.32% 39.18 EUR 39.30 EUR 10,500 10,500 10,222 10,222 402,853 EUR 404,104 EUR 100.00% 100.00%
11/08/2026 0.32% 39.48 EUR 39.60 EUR 10,300 10,300 10,160 10,160 400,667 EUR 401,911 EUR 100.00% 100.00%
10/08/2026 0.32% 39.48 EUR 39.60 EUR 10,200 10,200 10,089 10,089 398,715 EUR 399,950 EUR 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.