market maker quality

ISIN: CH1512037008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,233 495,233 505,790 CHF 509,763 CHF 100.00% 100.00%
09/09/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,243 495,243 505,917 CHF 509,889 CHF 100.00% 100.00%
08/09/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,232 495,232 504,210 CHF 508,182 CHF 100.00% 100.00%
07/09/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,242 495,242 503,916 CHF 507,889 CHF 100.00% 100.00%
04/09/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,234 495,234 502,423 CHF 506,395 CHF 100.00% 100.00%
03/09/2026 0.81% 101.60 % 102.40 % 500,000 500,000 495,234 495,234 502,633 CHF 506,605 CHF 100.00% 100.00%
02/09/2026 0.85% 101.30 % 102.10 % 500,000 500,000 473,814 473,814 479,669 CHF 483,602 CHF 100.00% 100.00%
01/09/2026 0.81% 101.10 % 101.90 % 500,000 500,000 495,150 495,150 501,290 CHF 505,262 CHF 98.27% 98.27%
31/08/2026 0.81% 101.20 % 102.00 % 250,000 250,000 247,623 247,623 250,739 CHF 252,725 CHF 100.00% 100.00%
28/08/2026 0.81% 101.20 % 102.00 % 250,000 250,000 247,613 247,613 250,210 CHF 252,196 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.