market maker quality

ISIN: CH1512037164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.09% 101.00 % 101.00 % 500,000 500,000 131,780 131,780 13,221,500 USD 13,299,100 USD 95.76% 95.76%
21/10/2026 0.54% 101.00 % 101.00 % 500,000 500,000 364,119 364,119 36,505,700 USD 36,693,300 USD 100.00% 100.00%
20/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 362,719 362,719 360,675 USD 362,550 USD 98.75% 98.75%
19/10/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,129 364,129 358,721 USD 360,597 USD 100.00% 100.00%
16/10/2026 0.57% 99.00 % 99.40 % 500,000 500,000 355,386 355,386 355,000 USD 356,877 USD 100.00% 100.00%
15/10/2026 0.55% 99.20 % 99.60 % 500,000 500,000 361,538 361,538 358,633 USD 360,500 USD 93.24% 93.24%
14/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,181 364,181 364,221 USD 366,098 USD 100.00% 100.00%
13/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,149 364,149 364,174 USD 366,050 USD 100.00% 100.00%
12/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,147 364,147 365,222 USD 367,098 USD 100.00% 100.00%
09/10/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,136 364,136 365,000 USD 366,876 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.