market maker quality

ISIN: CH1512037164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 97.20 % 97.60 % 500,000 500,000 364,110 364,110 351,784 USD 353,660 USD 100.00% 100.00%
20/08/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,062 364,062 350,479 USD 352,355 USD 100.00% 100.00%
19/08/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,314 364,314 349,363 USD 351,239 USD 99.97% 99.97%
18/08/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,292 364,292 348,048 USD 349,925 USD 99.97% 99.97%
17/08/2026 0.56% 96.20 % 96.60 % 500,000 500,000 363,851 363,851 350,078 USD 351,953 USD 99.23% 99.23%
14/08/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,101 364,101 351,149 USD 353,025 USD 100.00% 100.00%
13/08/2026 0.57% 95.80 % 96.20 % 500,000 500,000 364,233 364,233 346,337 USD 348,214 USD 99.97% 99.97%
12/08/2026 0.57% 94.80 % 95.20 % 500,000 500,000 364,224 364,224 346,815 USD 348,691 USD 99.97% 99.97%
11/08/2026 0.57% 95.30 % 95.70 % 500,000 500,000 364,180 364,180 345,910 USD 347,786 USD 100.00% 100.00%
10/08/2026 0.57% 94.60 % 95.00 % 500,000 500,000 364,147 364,147 343,912 USD 345,788 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.