market maker quality

ISIN: CH1512037198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 298,199 298,199 30,207,500 USD 30,544,900 USD 100.00% 100.00%
11/11/2026 0.97% 101.00 % 102.00 % 500,000 500,000 298,355 298,355 30,182,900 USD 30,460,900 USD 100.00% 100.00%
10/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 298,591 298,591 30,194,500 USD 30,532,400 USD 99.71% 99.71%
09/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 285,407 285,407 28,876,700 USD 29,144,800 USD 95.71% 95.71%
06/11/2026 1.17% 101.00 % 102.00 % 500,000 500,000 298,348 298,348 30,006,100 USD 30,343,800 USD 100.00% 100.00%
05/11/2026 0.96% 101.00 % 102.00 % 500,000 500,000 299,183 299,183 30,351,300 USD 30,629,900 USD 99.15% 99.15%
04/11/2026 1.14% 101.00 % 102.00 % 500,000 500,000 298,217 298,217 30,093,600 USD 30,425,600 USD 100.00% 100.00%
03/11/2026 1.07% 101.00 % 102.00 % 500,000 500,000 270,978 270,978 27,336,900 USD 27,608,100 USD 98.33% 98.33%
02/11/2026 1.16% 101.00 % 102.00 % 500,000 500,000 298,670 298,670 30,163,300 USD 30,501,300 USD 99.79% 99.79%
30/10/2026 1.69% 101.00 % 102.00 % 500,000 500,000 193,101 193,101 19,551,500 USD 19,727,900 USD 94.99% 94.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.