market maker quality

ISIN: CH1512038782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.72% 107.10 % 107.70 % 500,000 500,000 364,148 364,148 390,031 CHF 392,737 CHF 99.94% 99.94%
16/09/2026 0.72% 107.10 % 107.70 % 500,000 500,000 364,190 364,190 389,819 CHF 392,525 CHF 100.00% 100.00%
15/09/2026 0.72% 106.50 % 107.10 % 500,000 500,000 364,307 364,307 387,611 CHF 390,318 CHF 99.98% 99.98%
14/09/2026 1.03% 106.40 % 107.00 % 500,000 500,000 263,940 263,940 280,547 CHF 283,104 CHF 96.73% 96.73%
11/09/2026 0.72% 107.10 % 107.70 % 500,000 500,000 364,157 364,157 389,841 CHF 392,548 CHF 100.00% 100.00%
10/09/2026 0.72% 107.20 % 107.80 % 500,000 500,000 363,170 363,170 388,461 CHF 391,166 CHF 100.00% 100.00%
09/09/2026 0.72% 106.70 % 107.30 % 500,000 500,000 364,174 364,174 388,040 CHF 390,746 CHF 100.00% 100.00%
08/09/2026 0.72% 106.30 % 106.90 % 500,000 500,000 365,306 365,306 388,057 CHF 390,768 CHF 98.23% 98.23%
07/09/2026 0.76% 106.20 % 107.00 % 200,000 200,000 197,757 197,757 209,899 CHF 211,484 CHF 100.00% 100.00%
04/09/2026 0.73% 105.70 % 106.30 % 500,000 500,000 364,127 364,127 383,616 CHF 386,322 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.