market maker quality

ISIN: CH1512038857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,908 498,908 496,413 CHF 500,407 CHF 100.00% 100.00%
07/10/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,904 498,904 496,582 CHF 500,575 CHF 100.00% 100.00%
06/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 498,888 498,888 496,892 CHF 500,886 CHF 98.53% 98.53%
05/10/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,901 498,901 496,406 CHF 500,400 CHF 99.48% 99.48%
02/10/2026 0.81% 99.40 % 100.20 % 500,000 500,000 498,896 498,896 495,903 CHF 499,896 CHF 99.32% 99.32%
30/09/2026 1.30% 99.40 % 100.70 % 100,000 100,000 134,319 134,319 133,544 CHF 135,291 CHF 100.00% 100.00%
29/09/2026 1.31% 99.30 % 100.60 % 100,000 100,000 133,093 133,093 132,164 CHF 133,895 CHF 98.09% 98.09%
28/09/2026 1.30% 99.40 % 100.70 % 100,000 100,000 134,719 134,719 133,911 CHF 135,662 CHF 99.03% 99.03%
25/09/2026 1.30% 99.40 % 100.70 % 100,000 100,000 134,421 134,421 133,615 CHF 135,363 CHF 99.72% 99.72%
24/09/2026 1.31% 99.30 % 100.60 % 100,000 100,000 134,384 134,384 133,471 CHF 135,218 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.