market maker quality

ISIN: CH1512038857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 1.31% 99.20 % 100.50 % 100,000 100,000 134,564 134,564 133,493 CHF 135,243 CHF 99.45% 99.45%
06/08/2026 1.36% 99.20 % 100.50 % 100,000 100,000 119,596 119,596 118,609 CHF 120,233 CHF 100.00% 100.00%
05/08/2026 1.31% 99.20 % 100.50 % 100,000 100,000 133,699 133,699 132,629 CHF 134,368 CHF 99.07% 99.07%
04/08/2026 1.32% 98.30 % 99.60 % 100,000 100,000 134,316 134,316 132,009 CHF 133,756 CHF 100.00% 100.00%
03/08/2026 1.32% 98.10 % 99.40 % 100,000 100,000 134,317 134,317 131,641 CHF 133,388 CHF 100.00% 100.00%
31/07/2026 1.32% 98.30 % 99.60 % 100,000 100,000 134,337 134,337 131,962 CHF 133,709 CHF 100.00% 100.00%
30/07/2026 1.33% 97.20 % 98.50 % 100,000 100,000 134,345 134,345 130,596 CHF 132,343 CHF 100.00% 100.00%
29/07/2026 1.33% 97.10 % 98.40 % 100,000 100,000 134,262 134,262 130,378 CHF 132,124 CHF 100.00% 100.00%
28/07/2026 1.33% 97.50 % 98.80 % 100,000 100,000 134,331 134,331 130,971 CHF 132,717 CHF 100.00% 100.00%
27/07/2026 1.32% 98.20 % 99.50 % 100,000 100,000 133,490 133,490 131,206 CHF 132,942 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.