market maker quality

ISIN: CH1512039160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.80% 100.70 % 101.50 % 500,000 500,000 496,887 496,887 500,704 EUR 504,686 EUR 98.60% 98.60%
19/10/2026 0.81% 100.60 % 101.40 % 500,000 500,000 497,078 497,078 499,725 EUR 503,708 EUR 98.93% 98.93%
16/10/2026 0.81% 100.50 % 101.30 % 500,000 500,000 497,100 497,100 498,983 EUR 502,966 EUR 98.93% 98.93%
15/10/2026 0.81% 100.30 % 101.10 % 500,000 500,000 496,965 496,965 498,442 EUR 502,425 EUR 98.85% 98.85%
14/10/2026 0.81% 100.00 % 100.80 % 500,000 500,000 497,100 497,100 497,391 EUR 501,374 EUR 98.95% 98.95%
13/10/2026 0.81% 100.00 % 100.80 % 500,000 500,000 497,099 497,099 497,286 EUR 501,270 EUR 98.96% 98.96%
12/10/2026 0.81% 99.70 % 100.50 % 500,000 500,000 496,988 496,988 494,948 EUR 498,931 EUR 98.98% 98.98%
09/10/2026 0.82% 99.00 % 99.80 % 500,000 500,000 496,900 496,900 492,344 EUR 496,326 EUR 93.82% 93.82%
08/10/2026 0.82% 99.00 % 99.80 % 500,000 500,000 497,057 497,057 490,751 EUR 494,734 EUR 98.97% 98.97%
07/10/2026 0.82% 98.80 % 99.60 % 500,000 500,000 496,867 496,867 489,442 EUR 493,424 EUR 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.