market maker quality

ISIN: CH1512039160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.82% 98.60 % 99.40 % 500,000 500,000 497,093 497,093 489,040 EUR 493,023 EUR 98.78% 98.78%
18/08/2026 0.82% 99.00 % 99.80 % 500,000 500,000 497,084 497,084 491,318 EUR 495,301 EUR 98.74% 98.74%
17/08/2026 0.82% 98.90 % 99.70 % 500,000 500,000 497,069 497,069 493,272 EUR 497,255 EUR 98.96% 98.96%
14/08/2026 0.81% 99.70 % 100.50 % 500,000 500,000 497,078 497,078 495,365 EUR 499,348 EUR 98.94% 98.94%
13/08/2026 0.81% 99.80 % 100.60 % 500,000 500,000 497,077 497,077 495,123 EUR 499,106 EUR 98.96% 98.96%
12/08/2026 0.81% 99.50 % 100.30 % 500,000 500,000 496,953 496,953 495,221 EUR 499,204 EUR 98.99% 98.99%
11/08/2026 0.81% 99.80 % 100.60 % 500,000 500,000 496,882 496,882 496,833 EUR 500,815 EUR 99.01% 99.01%
10/08/2026 0.81% 100.10 % 100.90 % 500,000 500,000 496,819 496,819 498,306 EUR 502,288 EUR 99.01% 99.01%
07/08/2026 0.80% 100.60 % 101.40 % 500,000 500,000 496,939 496,939 500,523 EUR 504,505 EUR 98.99% 98.99%
06/08/2026 0.80% 100.70 % 101.50 % 500,000 500,000 497,077 497,077 499,925 EUR 503,908 EUR 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.