| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.55% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,088 | 364,088 | 358,905 USD | 360,781 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.55% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,148 | 364,148 | 358,825 USD | 360,702 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.55% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,189 | 364,189 | 358,280 USD | 360,157 USD | 99.97% | 99.97% |
| 18/08/2026 | 0.55% | 98.70 % | 99.10 % | 500,000 | 500,000 | 364,213 | 364,213 | 358,429 USD | 360,306 USD | 99.97% | 99.97% |
| 17/08/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 363,917 | 363,917 | 357,601 USD | 359,477 USD | 99.24% | 99.24% |
| 14/08/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,130 | 364,130 | 357,736 USD | 359,612 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.55% | 98.10 % | 98.50 % | 500,000 | 500,000 | 364,211 | 364,211 | 357,700 USD | 359,576 USD | 99.98% | 99.98% |
| 12/08/2026 | 0.55% | 98.10 % | 98.50 % | 500,000 | 500,000 | 364,292 | 364,292 | 357,909 USD | 359,786 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.55% | 98.10 % | 98.50 % | 500,000 | 500,000 | 364,275 | 364,275 | 357,520 USD | 359,397 USD | 99.97% | 99.97% |
| 10/08/2026 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,293 | 364,293 | 357,827 USD | 359,704 USD | 99.97% | 99.97% |