market maker quality

ISIN: CH1512039483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 99.00 % 100.00 % 500,000 500,000 365,410 365,410 36,242,100 USD 36,429,900 USD 97.98% 97.98%
21/10/2026 1.04% 99.00 % 99.00 % 500,000 500,000 137,476 137,476 13,592,200 USD 13,672,200 USD 100.00% 100.00%
20/10/2026 0.55% 98.80 % 99.20 % 500,000 500,000 362,733 362,733 359,091 USD 360,965 USD 98.75% 98.75%
19/10/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,139 364,139 360,998 USD 362,874 USD 100.00% 100.00%
16/10/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,083 364,083 360,506 USD 362,382 USD 100.00% 100.00%
15/10/2026 0.55% 99.10 % 99.50 % 500,000 500,000 363,478 363,478 360,172 USD 362,047 USD 99.09% 99.09%
14/10/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,206 364,206 359,664 USD 361,540 USD 99.97% 99.97%
13/10/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,169 364,169 359,406 USD 361,282 USD 100.00% 100.00%
12/10/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,088 364,088 359,802 USD 361,678 USD 100.00% 100.00%
09/10/2026 0.54% 98.80 % 99.20 % 500,000 500,000 367,536 367,536 363,435 USD 365,315 USD 94.91% 94.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.