market maker quality

ISIN: CH1512040226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 97.10 % 97.50 % 500,000 500,000 364,265 364,265 353,789 USD 355,666 USD 99.97% 99.97%
20/08/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,058 364,058 355,714 USD 357,590 USD 100.00% 100.00%
19/08/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,224 364,224 355,138 USD 357,014 USD 99.97% 99.97%
18/08/2026 0.56% 97.40 % 97.80 % 500,000 500,000 364,260 364,260 354,065 USD 355,941 USD 99.97% 99.97%
17/08/2026 0.56% 97.00 % 97.40 % 500,000 500,000 363,865 363,865 353,748 USD 355,623 USD 99.25% 99.25%
14/08/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,222 364,222 353,262 USD 355,139 USD 99.98% 99.98%
13/08/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,269 364,269 353,360 USD 355,237 USD 99.97% 99.97%
12/08/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,251 364,251 353,586 USD 355,462 USD 99.97% 99.97%
11/08/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,175 364,175 354,390 USD 356,266 USD 100.00% 100.00%
10/08/2026 0.55% 97.00 % 97.40 % 500,000 500,000 364,112 364,112 354,111 USD 355,987 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.