market maker quality

ISIN: CH1512040234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,317 364,317 36,293,000 USD 36,480,600 USD 99.57% 99.57%
21/10/2026 0.54% 100.00 % 100.00 % 500,000 500,000 364,132 364,132 36,416,000 USD 36,603,600 USD 100.00% 100.00%
20/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 362,731 362,731 362,504 USD 364,379 USD 98.71% 98.71%
19/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,150 364,150 364,252 USD 366,129 USD 100.00% 100.00%
16/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,164 364,164 362,742 USD 364,619 USD 100.00% 100.00%
15/10/2026 0.55% 99.60 % 100.00 % 500,000 500,000 361,542 361,542 359,058 USD 360,925 USD 93.24% 93.24%
14/10/2026 1.04% 99.20 % 99.60 % 500,000 500,000 138,318 138,318 137,367 USD 138,170 USD 99.08% 99.08%
13/10/2026 0.54% 98.90 % 99.30 % 500,000 500,000 364,148 363,995 361,304 USD 363,027 USD 100.00% 100.00%
12/10/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,107 364,107 360,153 USD 362,029 USD 100.00% 100.00%
09/10/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,714 364,714 360,406 USD 362,282 USD 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.