market maker quality

ISIN: CH1512040416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,410 CHF 504,410 CHF 100.00% 100.00%
20/08/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,201 CHF 503,201 CHF 100.00% 100.00%
19/08/2026 0.20% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,482 CHF 504,482 CHF 100.00% 100.00%
18/08/2026 0.20% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 493,676 CHF 494,676 CHF 100.00% 100.00%
17/08/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 492,742 CHF 493,742 CHF 100.00% 100.00%
14/08/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 497,209 CHF 498,209 CHF 100.00% 100.00%
13/08/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 498,135 CHF 499,135 CHF 100.00% 100.00%
12/08/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 499,519 CHF 500,519 CHF 100.00% 100.00%
11/08/2026 0.20% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 500,833 CHF 501,833 CHF 100.00% 100.00%
10/08/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 501,040 CHF 502,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.