market maker quality

ISIN: CH1512040499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 500,940 CHF 501,940 CHF 100.00% 100.00%
20/08/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,780 CHF 497,800 CHF 100.00% 100.00%
19/08/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 498,780 CHF 499,823 CHF 100.00% 100.00%
18/08/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 501,234 CHF 502,234 CHF 100.00% 100.00%
17/08/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 499,987 497,986 CHF 498,973 CHF 100.00% 100.00%
14/08/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 499,973 496,110 CHF 497,134 CHF 100.00% 100.00%
13/08/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,812 CHF 494,862 CHF 100.00% 100.00%
12/08/2026 0.22% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 484,398 CHF 485,448 CHF 100.00% 100.00%
11/08/2026 0.22% 96.50 % 96.71 % 500,000 500,000 500,000 500,000 484,994 CHF 486,044 CHF 100.00% 100.00%
10/08/2026 0.22% 96.90 % 97.11 % 500,000 500,000 500,000 500,000 484,336 CHF 485,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.