market maker quality

ISIN: CH1512040614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 489,116 CHF 490,116 CHF 100.00% 100.00%
20/08/2026 0.20% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 496,478 CHF 497,478 CHF 100.00% 100.00%
19/08/2026 0.85% 99.30 % 99.50 % 500,000 500,000 217,170 217,170 214,220 CHF 215,610 CHF 95.81% 95.81%
18/08/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,344 CHF 498,344 CHF 100.00% 100.00%
17/08/2026 0.20% 99.50 % 99.70 % 500,000 500,000 500,000 500,000 498,570 CHF 499,570 CHF 100.00% 100.00%
14/08/2026 0.20% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,844 CHF 501,844 CHF 100.00% 100.00%
13/08/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 501,277 CHF 502,277 CHF 100.00% 100.00%
12/08/2026 0.20% 100.20 % 100.40 % 500,000 500,000 500,000 500,000 502,539 CHF 503,539 CHF 99.42% 99.42%
11/08/2026 0.20% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 502,812 CHF 503,812 CHF 100.00% 100.00%
10/08/2026 0.20% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 500,471 CHF 501,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.