| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.20% | 100.30 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,630 EUR | 502,630 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.20% | 100.50 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,767 EUR | 503,767 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.20% | 100.70 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,595 EUR | 505,595 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.20% | 100.80 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,577 EUR | 505,577 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.20% | 101.10 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,162 EUR | 507,162 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.20% | 101.30 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,476 EUR | 507,476 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.20% | 101.10 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,315 EUR | 507,315 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.20% | 101.20 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,542 EUR | 507,542 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.20% | 101.10 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,758 EUR | 506,758 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.20% | 101.40 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,454 EUR | 507,454 EUR | 100.00% | 100.00% |