market maker quality

ISIN: CH1512040804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.41% 98.00 % 98.40 % 500,000 500,000 500,000 500,000 491,799 EUR 493,799 EUR 99.99% 99.99%
17/09/2026 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 499,789 493,939 EUR 495,730 EUR 99.94% 99.94%
16/09/2026 0.40% 98.80 % 99.20 % 500,000 500,000 500,000 500,000 493,527 EUR 495,527 EUR 100.00% 100.00%
15/09/2026 0.41% 98.30 % 98.70 % 500,000 500,000 500,000 500,000 492,123 EUR 494,123 EUR 100.00% 100.00%
14/09/2026 0.40% 98.80 % 99.20 % 500,000 500,000 500,000 500,000 494,084 EUR 496,084 EUR 97.68% 97.68%
11/09/2026 0.40% 99.10 % 99.50 % 500,000 500,000 500,000 500,000 495,244 EUR 497,244 EUR 100.00% 100.00%
10/09/2026 0.40% 98.80 % 99.20 % 500,000 500,000 500,000 500,000 495,151 EUR 497,151 EUR 100.00% 100.00%
09/09/2026 0.22% 98.70 % 99.10 % 500,000 500,000 500,000 500,000 494,395 EUR 495,498 EUR 100.00% 100.00%
08/09/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 497,847 EUR 498,847 EUR 100.00% 100.00%
07/09/2026 0.20% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,382 EUR 500,382 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.