market maker quality

ISIN: CH1512040820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,242 495,242 498,210 EUR 499,205 EUR 100.00% 100.00%
20/08/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,238 495,238 500,028 EUR 501,023 EUR 100.00% 100.00%
19/08/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,235 495,235 500,014 EUR 501,009 EUR 100.00% 100.00%
18/08/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,233 495,233 497,717 EUR 498,758 EUR 100.00% 100.00%
17/08/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,234 495,234 495,501 EUR 496,542 EUR 100.00% 100.00%
14/08/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,230 495,230 494,502 EUR 495,546 EUR 100.00% 100.00%
13/08/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,234 495,234 495,424 EUR 496,468 EUR 100.00% 100.00%
12/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,234 495,234 496,987 EUR 497,981 EUR 100.00% 100.00%
11/08/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,235 495,235 496,233 EUR 497,277 EUR 100.00% 100.00%
10/08/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,238 495,238 498,246 EUR 499,240 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.