market maker quality

ISIN: CH1512040838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.21% 99.30 % 99.50 % 500,000 500,000 495,244 495,244 491,200 EUR 492,195 EUR 100.00% 100.00%
18/08/2026 0.21% 99.10 % 99.30 % 500,000 500,000 495,227 495,227 491,973 EUR 492,968 EUR 100.00% 100.00%
17/08/2026 0.21% 99.20 % 99.40 % 500,000 500,000 495,234 495,234 492,580 EUR 493,575 EUR 100.00% 100.00%
14/08/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,223 495,223 493,263 EUR 494,258 EUR 100.00% 100.00%
13/08/2026 0.21% 99.50 % 99.70 % 500,000 500,000 495,245 495,245 493,685 EUR 494,679 EUR 100.00% 100.00%
12/08/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,234 495,234 494,709 EUR 495,704 EUR 100.00% 100.00%
11/08/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,238 495,238 495,060 EUR 496,055 EUR 100.00% 100.00%
10/08/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,238 495,238 494,753 EUR 495,748 EUR 100.00% 100.00%
07/08/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,220 495,220 493,183 EUR 494,178 EUR 100.00% 100.00%
06/08/2026 0.21% 99.50 % 99.70 % 500,000 500,000 495,234 495,234 492,990 EUR 493,985 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.