market maker quality

ISIN: CH1512040838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.41% 99.00 % 99.40 % 500,000 500,000 495,159 495,159 488,095 EUR 490,080 EUR 98.13% 98.13%
19/10/2026 0.41% 98.30 % 98.70 % 500,000 500,000 495,244 495,244 487,020 EUR 489,005 EUR 100.00% 100.00%
16/10/2026 0.41% 98.50 % 98.90 % 500,000 500,000 495,213 495,213 487,771 EUR 489,757 EUR 99.48% 99.48%
15/10/2026 0.42% 97.50 % 97.90 % 500,000 500,000 494,897 494,897 483,841 EUR 485,825 EUR 93.24% 93.24%
14/10/2026 0.42% 97.40 % 97.80 % 500,000 500,000 495,235 495,235 481,628 EUR 483,613 EUR 100.00% 100.00%
13/10/2026 0.42% 97.00 % 97.40 % 500,000 500,000 495,229 495,229 478,640 EUR 480,625 EUR 100.00% 100.00%
12/10/2026 0.42% 96.40 % 96.80 % 500,000 500,000 495,245 495,245 478,301 EUR 480,286 EUR 100.00% 100.00%
09/10/2026 0.42% 96.30 % 96.70 % 500,000 500,000 495,230 495,230 477,459 EUR 479,444 EUR 100.00% 100.00%
08/10/2026 0.43% 95.50 % 95.90 % 500,000 500,000 495,236 495,236 474,117 EUR 476,102 EUR 100.00% 100.00%
07/10/2026 0.42% 96.40 % 96.80 % 500,000 500,000 495,239 495,239 478,009 EUR 479,994 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.