market maker quality

ISIN: CH1512040879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,225 495,225 494,862 EUR 495,857 EUR 99.66% 99.66%
20/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 494,852 494,852 495,217 EUR 496,211 EUR 92.56% 92.56%
19/08/2026 0.21% 100.20 % 100.40 % 500,000 500,000 494,507 494,507 496,514 EUR 497,508 EUR 86.60% 86.60%
18/08/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,225 495,225 496,994 EUR 497,989 EUR 100.00% 100.00%
17/08/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,234 495,234 497,619 EUR 498,613 EUR 100.00% 100.00%
14/08/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,231 495,231 498,245 EUR 499,240 EUR 100.00% 100.00%
13/08/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,128 495,128 499,131 EUR 500,125 EUR 97.61% 97.61%
12/08/2026 0.21% 100.70 % 100.90 % 500,000 500,000 494,912 494,912 498,134 EUR 499,128 EUR 93.67% 93.67%
11/08/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,213 495,213 498,492 EUR 499,487 EUR 99.59% 99.59%
10/08/2026 0.21% 101.10 % 101.30 % 500,000 500,000 495,179 495,179 498,936 EUR 499,931 EUR 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.