market maker quality

ISIN: CH1512040903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.42% 98.00 % 98.00 % 500,000 500,000 495,149 495,149 48,194,100 EUR 48,392,500 EUR 98.24% 98.24%
21/10/2026 0.42% 97.00 % 97.00 % 500,000 500,000 495,243 495,243 47,995,500 EUR 48,194,000 EUR 100.00% 100.00%
20/10/2026 0.42% 97.10 % 97.50 % 500,000 500,000 495,195 495,195 480,629 EUR 482,614 EUR 98.97% 98.97%
19/10/2026 0.42% 96.70 % 97.10 % 500,000 500,000 495,244 495,244 480,258 EUR 482,244 EUR 100.00% 100.00%
16/10/2026 0.42% 97.40 % 97.80 % 500,000 500,000 495,238 495,238 482,640 EUR 484,625 EUR 100.00% 100.00%
15/10/2026 0.42% 97.20 % 97.60 % 500,000 500,000 495,202 495,202 482,635 EUR 484,620 EUR 99.22% 99.22%
14/10/2026 0.42% 96.60 % 97.00 % 500,000 500,000 495,235 495,235 477,107 EUR 479,092 EUR 100.00% 100.00%
13/10/2026 0.42% 96.20 % 96.60 % 500,000 500,000 495,228 495,228 477,478 EUR 479,463 EUR 100.00% 100.00%
12/10/2026 0.43% 95.50 % 95.90 % 500,000 500,000 495,236 495,236 472,037 EUR 474,022 EUR 100.00% 100.00%
09/10/2026 0.43% 95.30 % 95.70 % 500,000 500,000 495,235 495,235 473,386 EUR 475,371 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.