market maker quality

ISIN: CH1512040929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 97.00 % 97.20 % 500,000 500,000 495,242 495,242 481,866 EUR 482,861 EUR 100.00% 100.00%
20/08/2026 0.22% 97.30 % 97.50 % 500,000 500,000 494,744 494,744 478,523 EUR 479,518 EUR 97.94% 97.94%
19/08/2026 0.21% 96.90 % 97.10 % 500,000 500,000 495,242 495,242 480,712 EUR 481,706 EUR 100.00% 100.00%
18/08/2026 0.21% 97.30 % 97.50 % 500,000 500,000 495,222 495,222 480,693 EUR 481,688 EUR 100.00% 100.00%
17/08/2026 0.21% 96.90 % 97.10 % 500,000 500,000 495,234 495,234 480,392 EUR 481,387 EUR 100.00% 100.00%
14/08/2026 0.24% 97.10 % 97.30 % 500,000 500,000 477,240 477,240 463,162 EUR 464,200 EUR 97.04% 97.04%
13/08/2026 0.21% 98.30 % 98.50 % 500,000 500,000 495,242 495,242 487,237 EUR 488,232 EUR 100.00% 100.00%
12/08/2026 0.21% 98.40 % 98.60 % 500,000 500,000 495,234 495,234 488,813 EUR 489,808 EUR 100.00% 100.00%
11/08/2026 0.21% 99.00 % 99.20 % 500,000 500,000 495,226 495,226 489,613 EUR 490,607 EUR 99.85% 99.85%
10/08/2026 0.21% 98.60 % 98.80 % 500,000 500,000 495,238 495,238 489,417 EUR 490,412 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.