market maker quality

ISIN: CH1512040929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 99.00 % 99.00 % 500,000 500,000 495,127 495,127 48,741,800 EUR 48,940,300 EUR 98.07% 98.07%
21/10/2026 0.42% 98.00 % 99.00 % 500,000 500,000 495,196 495,196 48,583,200 EUR 48,781,700 EUR 98.70% 98.70%
20/10/2026 0.42% 98.00 % 98.40 % 500,000 500,000 495,139 495,139 484,551 EUR 486,536 EUR 97.68% 97.68%
19/10/2026 0.42% 97.30 % 97.70 % 500,000 500,000 495,245 495,245 482,813 EUR 484,798 EUR 100.00% 100.00%
16/10/2026 0.42% 98.00 % 98.40 % 500,000 500,000 495,236 495,236 484,082 EUR 486,067 EUR 100.00% 100.00%
15/10/2026 0.42% 97.80 % 98.20 % 500,000 500,000 495,201 495,201 483,587 EUR 485,572 EUR 99.24% 99.24%
14/10/2026 0.42% 97.20 % 97.60 % 500,000 500,000 495,241 495,241 481,215 EUR 483,200 EUR 100.00% 100.00%
13/10/2026 0.42% 96.50 % 96.90 % 500,000 500,000 495,240 495,240 479,719 EUR 481,704 EUR 100.00% 100.00%
12/10/2026 0.42% 96.90 % 97.30 % 500,000 500,000 495,244 495,244 479,992 EUR 481,978 EUR 100.00% 100.00%
09/10/2026 0.42% 96.70 % 97.10 % 500,000 500,000 495,229 495,229 478,456 EUR 480,441 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.