market maker quality

ISIN: CH1512040960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.21% 97.40 % 97.60 % 500,000 500,000 495,228 495,228 482,289 EUR 483,284 EUR 100.00% 100.00%
31/07/2026 0.21% 97.10 % 97.30 % 500,000 500,000 495,212 495,212 480,248 EUR 481,243 EUR 99.11% 99.11%
30/07/2026 0.22% 98.00 % 98.20 % 500,000 500,000 490,441 490,441 482,930 EUR 483,942 EUR 99.23% 99.23%
29/07/2026 0.23% 98.40 % 98.60 % 500,000 500,000 482,441 482,441 476,314 EUR 477,340 EUR 100.00% 100.00%
28/07/2026 0.21% 98.50 % 98.70 % 500,000 500,000 495,222 495,222 488,749 EUR 489,743 EUR 100.00% 100.00%
27/07/2026 0.21% 98.40 % 98.60 % 500,000 500,000 495,110 495,110 488,976 EUR 489,971 EUR 97.53% 97.53%
24/07/2026 0.21% 98.30 % 98.50 % 500,000 500,000 495,242 495,242 486,982 EUR 487,976 EUR 100.00% 100.00%
23/07/2026 0.21% 98.00 % 98.20 % 500,000 500,000 495,219 495,219 486,983 EUR 487,978 EUR 100.00% 100.00%
22/07/2026 0.21% 98.70 % 98.90 % 500,000 500,000 495,224 495,224 488,421 EUR 489,415 EUR 99.88% 99.88%
21/07/2026 0.41% 98.60 % 99.00 % 500,000 500,000 495,089 495,089 486,826 EUR 488,810 EUR 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.