| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.21% | 97.40 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,869 EUR | 487,869 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.20% | 97.70 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,396 EUR | 488,396 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.20% | 97.80 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,194 EUR | 490,194 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.20% | 98.30 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,080 EUR | 492,080 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.20% | 98.30 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,796 EUR | 491,796 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.20% | 98.20 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,920 EUR | 492,920 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.20% | 98.70 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,323 EUR | 495,323 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.20% | 98.90 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,740 EUR | 495,740 EUR | 100.00% | 100.00% |
| 07/08/2026 | 0.20% | 99.10 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,535 EUR | 496,535 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.20% | 99.30 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,354 EUR | 497,354 EUR | 100.00% | 100.00% |